Alkyl Amines Chemicals Limited Recent Share Price (NSE:ALKYLAMINE)

4 Followers NSE:ALKYLAMINE - Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2008	INR	73	73	73	73	29.2	0.0 (0.0%)	0
1 Dec 2008	INR	73.5	73.5	62	73	29.2	+2.55 (+3.62%)	750
28 Nov 2008	INR	83.9	83.9	61	70.45	28.18	-1.05 (-1.47%)	40
27 Nov 2008	INR	71.5	71.5	71.5	71.5	28.6	0.0 (0.0%)	0
26 Nov 2008	INR	71.5	71.5	71.5	71.5	28.6	0.0 (0.0%)	0
25 Nov 2008	INR	79.7	79.7	71.5	71.5	28.6	+4.15 (+6.16%)	40
24 Nov 2008	INR	75	75	67	67.35	26.94	-0.65 (-0.96%)	270
21 Nov 2008	INR	72	72	68	68	27.2	-3.55 (-4.96%)	110
20 Nov 2008	INR	83.7	83.7	70	71.55	28.62	+1.55 (+2.21%)	115
19 Nov 2008	INR	75	75	64.55	70	28	-4.5 (-6.04%)	70
18 Nov 2008	INR	79.9	79.9	58.05	74.5	29.8	+4.5 (+6.43%)	1,010
17 Nov 2008	INR	70	70	70	70	28	0.0 (0.0%)	0
14 Nov 2008	INR	70	70	70	70	28	+1 (+1.45%)	150
12 Nov 2008	INR	67.1	74.75	67.1	69	27.6	-1.05 (-1.50%)	20
11 Nov 2008	INR	75	75	70.05	70.05	28.02	-5.9 (-7.77%)	155
10 Nov 2008	INR	81.95	81.95	70	75.95	30.38	-3.05 (-3.86%)	75
7 Nov 2008	INR	80	81.65	70	79	31.6	-0.8 (-1.00%)	2,075
6 Nov 2008	INR	65.25	85	65.25	79.8	31.92	+0.3 (+0.38%)	27,540
5 Nov 2008	INR	73.55	79.5	73	79.5	31.8	-6.4 (-7.45%)	805
4 Nov 2008	INR	77	94.75	76	85.9	34.36	-2.05 (-2.33%)	1,030
3 Nov 2008	INR	87.95	87.95	87.95	87.95	35.18	0.0 (0.0%)	0
31 Oct 2008	INR	77	87.95	77	87.95	35.18	+2.95 (+3.47%)	1,825
29 Oct 2008	INR	88	88	85	85	34	-315 (-78.75%)	550
28 Oct 2008	INR	400	400	400	400	160	+319 (+393.83%)	48
27 Oct 2008	INR	62.3	85	62.3	81	32.4	+3.2 (+4.11%)	790
24 Oct 2008	INR	78	79.95	77.8	77.8	31.12	+0.5 (+0.65%)	1,610
23 Oct 2008	INR	80	80	72	77.3	30.92	-4.7 (-5.73%)	2,645
22 Oct 2008	INR	96	96	71	82	32.8	-2.3 (-2.73%)	1,885
21 Oct 2008	INR	86.9	86.9	71.2	84.3	33.72	+11.15 (+15.24%)	3,630
20 Oct 2008	INR	78.85	78.9	68.2	73.15	29.26	+3.15 (+4.50%)	2,550