| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 3,154.85 | 3,174.3 | 3,125 | 3,131.25 | 3,131.25 | +10.9 (+0.35%) | 35,444 |
| 14 Sep 2022 | INR | 3,100 | 3,199 | 3,074.25 | 3,120.35 | 3,120.35 | -11.9 (-0.38%) | 96,943 |
| 13 Sep 2022 | INR | 3,043.65 | 3,149 | 3,035 | 3,132.25 | 3,132.25 | +101.75 (+3.36%) | 120,618 |
| 12 Sep 2022 | INR | 3,069 | 3,069 | 3,023 | 3,030.5 | 3,030.5 | +15.6 (+0.52%) | 39,933 |
| 9 Sep 2022 | INR | 3,083.9 | 3,098.7 | 2,995 | 3,014.9 | 3,014.9 | -30.4 (-1.00%) | 57,473 |
| 8 Sep 2022 | INR | 2,993 | 3,119.9 | 2,980 | 3,045.3 | 3,045.3 | +74.9 (+2.52%) | 132,549 |
| 7 Sep 2022 | INR | 2,977.65 | 3,012 | 2,962.75 | 2,970.4 | 2,970.4 | -11.7 (-0.39%) | 24,369 |
| 6 Sep 2022 | INR | 2,985.55 | 3,025 | 2,971.3 | 2,982.1 | 2,982.1 | +10.85 (+0.37%) | 25,339 |
| 5 Sep 2022 | INR | 3,013.5 | 3,033 | 2,962.35 | 2,971.25 | 2,971.25 | -27.4 (-0.91%) | 26,804 |
| 2 Sep 2022 | INR | 3,034.95 | 3,048 | 2,985 | 2,998.65 | 2,998.65 | -20.35 (-0.67%) | 24,674 |
| 1 Sep 2022 | INR | 2,967 | 3,043.2 | 2,963.15 | 3,019 | 3,019 | +51.5 (+1.74%) | 35,420 |
| 30 Aug 2022 | INR | 2,984.4 | 3,012.75 | 2,960 | 2,967.5 | 2,967.5 | +12.1 (+0.41%) | 17,476 |
| 29 Aug 2022 | INR | 2,879 | 2,975 | 2,870 | 2,955.4 | 2,955.4 | -47.8 (-1.59%) | 21,456 |
| 26 Aug 2022 | INR | 3,029.7 | 3,065 | 2,990 | 3,003.2 | 3,003.2 | -16.8 (-0.56%) | 21,467 |
| 25 Aug 2022 | INR | 3,027 | 3,071 | 3,005 | 3,020 | 3,020 | +17 (+0.57%) | 39,518 |
| 24 Aug 2022 | INR | 2,938 | 3,030.1 | 2,925 | 3,003 | 3,003 | +80.75 (+2.76%) | 38,793 |
| 23 Aug 2022 | INR | 2,880 | 2,965 | 2,876 | 2,922.25 | 2,922.25 | -23.2 (-0.79%) | 34,043 |
| 22 Aug 2022 | INR | 2,990 | 2,999 | 2,935 | 2,945.45 | 2,945.45 | -69.45 (-2.30%) | 41,692 |
| 19 Aug 2022 | INR | 3,061.3 | 3,077.95 | 3,002.3 | 3,014.9 | 3,014.9 | -30.6 (-1.00%) | 32,573 |
| 18 Aug 2022 | INR | 3,070 | 3,116.15 | 3,038.45 | 3,045.5 | 3,045.5 | -13.05 (-0.43%) | 32,623 |
| 17 Aug 2022 | INR | 3,056.4 | 3,084.7 | 3,051 | 3,058.55 | 3,058.55 | +13.15 (+0.43%) | 27,935 |
| 16 Aug 2022 | INR | 3,098.8 | 3,098.8 | 3,032 | 3,045.4 | 3,045.4 | -33.5 (-1.09%) | 36,345 |
| 12 Aug 2022 | INR | 3,093.35 | 3,114 | 3,070.3 | 3,078.9 | 3,078.9 | +3.75 (+0.12%) | 31,086 |
| 11 Aug 2022 | INR | 3,084.85 | 3,125 | 3,066 | 3,075.15 | 3,075.15 | +13.4 (+0.44%) | 39,744 |
| 10 Aug 2022 | INR | 3,089.9 | 3,110 | 3,051 | 3,061.75 | 3,061.75 | -7.65 (-0.25%) | 37,662 |
| 8 Aug 2022 | INR | 3,120 | 3,158.6 | 3,060 | 3,069.4 | 3,069.4 | -49.2 (-1.58%) | 53,251 |
| 5 Aug 2022 | INR | 3,144.4 | 3,170 | 3,078.5 | 3,118.6 | 3,118.6 | -0.65 (-0.02%) | 58,002 |
| 4 Aug 2022 | INR | 3,072 | 3,170 | 2,992 | 3,119.25 | 3,119.25 | +82.85 (+2.73%) | 136,604 |
| 3 Aug 2022 | INR | 3,139.1 | 3,150 | 3,021 | 3,036.4 | 3,036.4 | -102.7 (-3.27%) | 73,322 |
| 2 Aug 2022 | INR | 3,216 | 3,226.25 | 3,107.05 | 3,139.1 | 3,139.1 | -48.95 (-1.54%) | 117,493 |
