| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2000 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 59 | +1.5 (+1.03%) | 50 |
| 4 May 2000 | INR | 155 | 155 | 146 | 146 | 58.4 | -1.5 (-1.02%) | 1,650 |
| 3 May 2000 | INR | 145 | 147.5 | 137.5 | 147.5 | 59 | +11 (+8.06%) | 1,000 |
| 2 May 2000 | INR | 134 | 136.5 | 133.75 | 136.5 | 54.6 | -8.5 (-5.86%) | 600 |
| 28 Apr 2000 | INR | 145.25 | 145.25 | 145 | 145 | 58 | +1.25 (+0.87%) | 500 |
| 25 Apr 2000 | INR | 145 | 147.5 | 143.75 | 143.75 | 57.5 | -11.25 (-7.26%) | 600 |
| 24 Apr 2000 | INR | 157.5 | 162.25 | 155 | 155 | 62 | -8 (-4.91%) | 650 |
| 20 Apr 2000 | INR | 165 | 165 | 160 | 163 | 65.2 | -7 (-4.12%) | 650 |
| 19 Apr 2000 | INR | 172.25 | 172.5 | 165 | 170 | 68 | +10 (+6.25%) | 1,100 |
| 18 Apr 2000 | INR | 165.5 | 165.5 | 160 | 160 | 64 | -3.25 (-1.99%) | 1,200 |
| 17 Apr 2000 | INR | 163.25 | 163.25 | 163.25 | 163.25 | 65.3 | -11.25 (-6.45%) | 700 |
| 13 Apr 2000 | INR | 175 | 175 | 173 | 174.5 | 69.8 | +4.5 (+2.65%) | 350 |
| 12 Apr 2000 | INR | 172.5 | 174.5 | 170 | 170 | 68 | -1.25 (-0.73%) | 1,050 |
| 11 Apr 2000 | INR | 165 | 171.25 | 165 | 171.25 | 68.5 | 0.0 (0.0%) | 1,800 |
| 10 Apr 2000 | INR | 170 | 175 | 170 | 171.25 | 68.5 | 0.0 (0.0%) | 1,300 |
| 7 Apr 2000 | INR | 165 | 171.25 | 165 | 171.25 | 68.5 | +6.25 (+3.79%) | 1,200 |
| 6 Apr 2000 | INR | 169.5 | 179 | 165 | 165 | 66 | -2.75 (-1.64%) | 5,000 |
| 5 Apr 2000 | INR | 155 | 167.75 | 155 | 167.75 | 67.1 | +12.5 (+8.05%) | 650 |
| 4 Apr 2000 | INR | 162.25 | 162.25 | 152.75 | 155.25 | 62.1 | -5.25 (-3.27%) | 2,250 |
| 3 Apr 2000 | INR | 164.25 | 172.75 | 160.5 | 160.5 | 64.2 | -4 (-2.43%) | 2,800 |
| 31 Mar 2000 | INR | 165.25 | 165.25 | 156.75 | 164.5 | 65.8 | -5.5 (-3.24%) | 7,700 |
| 30 Mar 2000 | INR | 158.75 | 170 | 158.75 | 170 | 68 | -2.5 (-1.45%) | 900 |
| 29 Mar 2000 | INR | 168 | 172.5 | 155 | 172.5 | 69 | -4.5 (-2.54%) | 1,600 |
| 28 Mar 2000 | INR | 172.5 | 177.5 | 165.5 | 177 | 70.8 | +2 (+1.14%) | 1,650 |
| 27 Mar 2000 | INR | 176.5 | 177.5 | 175 | 175 | 70 | -5 (-2.78%) | 2,850 |
| 24 Mar 2000 | INR | 175 | 180 | 175 | 180 | 72 | +1 (+0.56%) | 250 |
| 23 Mar 2000 | INR | 192.25 | 192.25 | 176.5 | 179 | 71.6 | -3.75 (-2.05%) | 550 |
| 22 Mar 2000 | INR | 174.75 | 184.75 | 174.75 | 182.75 | 73.1 | +9.5 (+5.48%) | 1,750 |
| 21 Mar 2000 | INR | 151.5 | 173.25 | 151.5 | 173.25 | 69.3 | +9.75 (+5.96%) | 4,350 |
| 16 Mar 2000 | INR | 157.5 | 163.5 | 156.25 | 163.5 | 65.4 | +12.25 (+8.10%) | 800 |
