| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | INR | 140 | 151.25 | 140 | 151.25 | 60.5 | +11.25 (+8.04%) | 950 |
| 14 Mar 2000 | INR | 142.5 | 142.5 | 138.75 | 140 | 56 | 0.0 (0.0%) | 2,300 |
| 13 Mar 2000 | INR | 138.5 | 148.75 | 138.5 | 140 | 56 | -10 (-6.67%) | 3,150 |
| 10 Mar 2000 | INR | 145 | 150 | 141.5 | 150 | 60 | +9.75 (+6.95%) | 1,900 |
| 9 Mar 2000 | INR | 135 | 146 | 135 | 140.25 | 56.1 | -4.75 (-3.28%) | 1,950 |
| 8 Mar 2000 | INR | 147.5 | 147.5 | 137 | 145 | 58 | -1.5 (-1.02%) | 2,350 |
| 7 Mar 2000 | INR | 162.5 | 164.75 | 145.5 | 146.5 | 58.6 | -9.25 (-5.94%) | 3,600 |
| 6 Mar 2000 | INR | 165 | 165.25 | 155.75 | 155.75 | 62.3 | -7.5 (-4.59%) | 2,900 |
| 3 Mar 2000 | INR | 165 | 167.5 | 163.25 | 163.25 | 65.3 | -9.25 (-5.36%) | 2,000 |
| 2 Mar 2000 | INR | 199 | 199 | 172.5 | 172.5 | 69 | -14.5 (-7.75%) | 1,000 |
| 1 Mar 2000 | INR | 187.5 | 187.5 | 187 | 187 | 74.8 | +12 (+6.86%) | 300 |
| 29 Feb 2000 | INR | 170.25 | 180.25 | 170 | 175 | 70 | -2.25 (-1.27%) | 3,150 |
| 28 Feb 2000 | INR | 180 | 180 | 167.5 | 177.25 | 70.9 | -2.5 (-1.39%) | 2,300 |
| 25 Feb 2000 | INR | 178 | 180 | 175.25 | 179.75 | 71.9 | -7.5 (-4.01%) | 1,500 |
| 24 Feb 2000 | INR | 187.5 | 187.5 | 182.5 | 187.25 | 74.9 | -2.75 (-1.45%) | 500 |
| 23 Feb 2000 | INR | 190 | 191.25 | 185 | 190 | 76 | +4 (+2.15%) | 1,550 |
| 22 Feb 2000 | INR | 186.25 | 186.25 | 181 | 186 | 74.4 | -3.5 (-1.85%) | 5,950 |
| 21 Feb 2000 | INR | 180.25 | 190 | 180 | 189.5 | 75.8 | +2.5 (+1.34%) | 7,400 |
| 18 Feb 2000 | INR | 176.25 | 188 | 176.25 | 187 | 74.8 | +8.75 (+4.91%) | 2,050 |
| 17 Feb 2000 | INR | 170 | 184.5 | 170 | 178.25 | 71.3 | +5.75 (+3.33%) | 3,100 |
| 16 Feb 2000 | INR | 170 | 172.5 | 162.5 | 172.5 | 69 | +7.5 (+4.55%) | 5,400 |
| 15 Feb 2000 | INR | 169.5 | 170 | 161.25 | 165 | 66 | -5.5 (-3.23%) | 8,950 |
| 14 Feb 2000 | INR | 185 | 185 | 170.5 | 170.5 | 68.2 | -7 (-3.94%) | 3,450 |
| 11 Feb 2000 | INR | 180 | 197.25 | 177.5 | 177.5 | 71 | -10.75 (-5.71%) | 4,350 |
| 10 Feb 2000 | INR | 192.25 | 192.5 | 182 | 188.25 | 75.3 | +3.25 (+1.76%) | 1,450 |
| 9 Feb 2000 | INR | 190 | 191.25 | 185 | 185 | 74 | -10 (-5.13%) | 4,600 |
| 8 Feb 2000 | INR | 182.5 | 198.75 | 182.5 | 195 | 78 | +5 (+2.63%) | 6,200 |
| 7 Feb 2000 | INR | 193.75 | 193.75 | 182.75 | 190 | 76 | +2.75 (+1.47%) | 2,300 |
| 4 Feb 2000 | INR | 185 | 188.75 | 185 | 187.25 | 74.9 | +6 (+3.31%) | 2,700 |
| 3 Feb 2000 | INR | 181 | 200 | 181 | 181.25 | 72.5 | -3.75 (-2.03%) | 9,550 |
