| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | INR | 195 | 195 | 182.5 | 185 | 74 | 0.0 (0.0%) | 8,650 |
| 1 Feb 2000 | INR | 190 | 193.5 | 182.5 | 185 | 74 | -5.5 (-2.89%) | 6,850 |
| 31 Jan 2000 | INR | 195 | 205 | 190.5 | 190.5 | 76.2 | -14.5 (-7.07%) | 5,250 |
| 28 Jan 2000 | INR | 220 | 220 | 205 | 205 | 82 | -15 (-6.82%) | 4,250 |
| 27 Jan 2000 | INR | 236.5 | 237 | 215.75 | 220 | 88 | -10 (-4.35%) | 4,700 |
| 25 Jan 2000 | INR | 235 | 240 | 230 | 230 | 92 | 0.0 (0.0%) | 4,550 |
| 24 Jan 2000 | INR | 245 | 245 | 230 | 230 | 92 | -15 (-6.12%) | 3,600 |
| 21 Jan 2000 | INR | 241.75 | 247.5 | 235.25 | 245 | 98 | +8.75 (+3.70%) | 1,750 |
| 20 Jan 2000 | INR | 246.25 | 246.25 | 236.25 | 236.25 | 94.5 | -12.5 (-5.03%) | 2,350 |
| 19 Jan 2000 | INR | 245 | 248.75 | 242.5 | 248.75 | 99.5 | +10 (+4.19%) | 2,000 |
| 18 Jan 2000 | INR | 230 | 238.75 | 227.5 | 238.75 | 95.5 | -1.25 (-0.52%) | 1,800 |
| 17 Jan 2000 | INR | 237.5 | 243.5 | 236.25 | 240 | 96 | +9.5 (+4.12%) | 1,050 |
| 14 Jan 2000 | INR | 248.5 | 248.5 | 230 | 230.5 | 92.2 | -8 (-3.35%) | 1,000 |
| 13 Jan 2000 | INR | 249.5 | 249.5 | 238.5 | 238.5 | 95.4 | -2.75 (-1.14%) | 450 |
| 12 Jan 2000 | INR | 240.25 | 244.25 | 240.25 | 241.25 | 96.5 | +2 (+0.84%) | 1,650 |
| 11 Jan 2000 | INR | 255 | 255 | 239 | 239.25 | 95.7 | -10.75 (-4.30%) | 5,700 |
| 10 Jan 2000 | INR | 249.5 | 250 | 233.5 | 250 | 100 | +2.5 (+1.01%) | 6,050 |
| 7 Jan 2000 | INR | 260 | 260 | 241.25 | 247.5 | 99 | -12 (-4.62%) | 2,300 |
| 6 Jan 2000 | INR | 271 | 271 | 250.25 | 259.5 | 103.8 | -0.5 (-0.19%) | 1,700 |
| 5 Jan 2000 | INR | 255 | 269.5 | 253.25 | 260 | 104 | +2.25 (+0.87%) | 1,200 |
| 4 Jan 2000 | INR | 283.75 | 283.75 | 257.5 | 257.75 | 103.1 | -10.75 (-4.00%) | 3,050 |
| 3 Jan 2000 | INR | 260.5 | 269 | 258 | 268.5 | 107.4 | +18.5 (+7.40%) | 4,550 |
| 30 Dec 1999 | INR | 269 | 269 | 250 | 250 | 100 | -11.5 (-4.40%) | 1,850 |
| 29 Dec 1999 | INR | 257.5 | 268.75 | 257.5 | 261.5 | 104.6 | +5.75 (+2.25%) | 1,300 |
| 28 Dec 1999 | INR | 255 | 267 | 253.75 | 255.75 | 102.3 | -5 (-1.92%) | 3,700 |
| 27 Dec 1999 | INR | 253 | 270 | 253 | 260.75 | 104.3 | -9.25 (-3.43%) | 3,900 |
| 24 Dec 1999 | INR | 285 | 285 | 265.75 | 270 | 108 | -18.75 (-6.49%) | 2,900 |
| 23 Dec 1999 | INR | 265 | 288.75 | 265 | 288.75 | 115.5 | -3.25 (-1.11%) | 1,150 |
| 22 Dec 1999 | INR | 300 | 307.5 | 270.5 | 292 | 116.8 | +2 (+0.69%) | 4,900 |
| 21 Dec 1999 | INR | 300 | 307.5 | 285.25 | 290 | 116 | +5 (+1.75%) | 4,950 |
