| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1999 | INR | 260 | 285 | 260 | 285 | 114 | +29.5 (+11.55%) | 3,800 |
| 17 Dec 1999 | INR | 275 | 282.5 | 255.5 | 255.5 | 102.2 | -16.5 (-6.07%) | 3,900 |
| 16 Dec 1999 | INR | 263 | 275 | 257.5 | 272 | 108.8 | +17 (+6.67%) | 4,550 |
| 15 Dec 1999 | INR | 265 | 265.25 | 255 | 255 | 102 | -17.5 (-6.42%) | 3,250 |
| 14 Dec 1999 | INR | 280 | 285 | 270 | 272.5 | 109 | -7.25 (-2.59%) | 5,300 |
| 13 Dec 1999 | INR | 290 | 291.25 | 265.5 | 279.75 | 111.9 | -7.75 (-2.70%) | 5,050 |
| 10 Dec 1999 | INR | 290 | 290 | 287.5 | 287.5 | 115 | -5.25 (-1.79%) | 550 |
| 9 Dec 1999 | INR | 294.5 | 294.5 | 290 | 292.75 | 117.1 | -7.25 (-2.42%) | 1,000 |
| 8 Dec 1999 | INR | 310 | 312.5 | 300 | 300 | 120 | +9.75 (+3.36%) | 5,100 |
| 7 Dec 1999 | INR | 316.25 | 317.5 | 287.5 | 290.25 | 116.1 | -19 (-6.14%) | 27,650 |
| 6 Dec 1999 | INR | 315 | 315 | 290 | 309.25 | 123.7 | -5.75 (-1.83%) | 9,700 |
| 3 Dec 1999 | INR | 306.25 | 315 | 306.25 | 315 | 126 | +11 (+3.62%) | 8,800 |
| 2 Dec 1999 | INR | 294.5 | 304 | 294.5 | 304 | 121.6 | +5.25 (+1.76%) | 5,750 |
| 1 Dec 1999 | INR | 285 | 305 | 280 | 298.75 | 119.5 | +2 (+0.67%) | 7,050 |
| 30 Nov 1999 | INR | 295 | 300.5 | 285.75 | 296.75 | 118.7 | -7.25 (-2.38%) | 14,400 |
| 29 Nov 1999 | INR | 318 | 321.25 | 295.75 | 304 | 121.6 | -18.5 (-5.74%) | 22,700 |
| 26 Nov 1999 | INR | 320.25 | 322.5 | 313.25 | 322.5 | 129 | -0.75 (-0.23%) | 11,300 |
| 25 Nov 1999 | INR | 325.25 | 336 | 318.75 | 323.25 | 129.3 | +0.75 (+0.23%) | 13,250 |
| 24 Nov 1999 | INR | 340.5 | 340.5 | 320.5 | 322.5 | 129 | -17 (-5.01%) | 19,650 |
| 22 Nov 1999 | INR | 343.5 | 343.5 | 335 | 339.5 | 135.8 | -3 (-0.88%) | 9,450 |
| 19 Nov 1999 | INR | 345 | 350 | 340.5 | 342.5 | 137 | -5 (-1.44%) | 12,350 |
| 18 Nov 1999 | INR | 342.5 | 349.5 | 330 | 347.5 | 139 | +2.5 (+0.72%) | 33,350 |
| 17 Nov 1999 | INR | 378.75 | 389.5 | 345 | 345 | 138 | -29 (-7.75%) | 72,550 |
| 16 Nov 1999 | INR | 350 | 374.5 | 330 | 374 | 149.6 | +25.25 (+7.24%) | 53,450 |
| 15 Nov 1999 | INR | 332.5 | 348.75 | 332.5 | 348.75 | 139.5 | +20 (+6.08%) | 45,550 |
| 12 Nov 1999 | INR | 299.5 | 328.75 | 293.75 | 328.75 | 131.5 | +26.75 (+8.86%) | 26,750 |
| 11 Nov 1999 | INR | 311.75 | 313.75 | 295.5 | 302 | 120.8 | +2.25 (+0.75%) | 20,900 |
| 10 Nov 1999 | INR | 299.75 | 299.75 | 299.75 | 299.75 | 119.9 | +7.5 (+2.57%) | 1,100 |
| 9 Nov 1999 | INR | 275 | 294.5 | 275 | 292.25 | 116.9 | +4.75 (+1.65%) | 8,850 |
| 7 Nov 1999 | INR | 292.5 | 304.5 | 275.5 | 287.5 | 115 | +2.5 (+0.88%) | 3,850 |
