| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1999 | INR | 267 | 285 | 260 | 285 | 114 | +15 (+5.56%) | 7,650 |
| 4 Nov 1999 | INR | 276.25 | 276.25 | 261.25 | 270 | 108 | -2 (-0.74%) | 2,850 |
| 3 Nov 1999 | INR | 280 | 295 | 272 | 272 | 108.8 | -2.75 (-1.00%) | 7,200 |
| 2 Nov 1999 | INR | 250 | 285 | 248.75 | 274.75 | 109.9 | +5.25 (+1.95%) | 10,450 |
| 1 Nov 1999 | INR | 282.5 | 282.5 | 269.5 | 269.5 | 107.8 | -23.25 (-7.94%) | 1,950 |
| 29 Oct 1999 | INR | 308.5 | 308.5 | 292.75 | 292.75 | 117.1 | -24.75 (-7.80%) | 5,800 |
| 28 Oct 1999 | INR | 335.5 | 336 | 315.25 | 317.5 | 127 | -20 (-5.93%) | 4,950 |
| 27 Oct 1999 | INR | 346 | 368 | 335 | 337.5 | 135 | -3 (-0.88%) | 19,500 |
| 26 Oct 1999 | INR | 336 | 348.75 | 331.75 | 340.5 | 136.2 | +1 (+0.29%) | 6,900 |
| 25 Oct 1999 | INR | 375 | 380.75 | 331.25 | 339.5 | 135.8 | -18 (-5.03%) | 19,000 |
| 23 Oct 1999 | INR | 342.5 | 357.5 | 342.5 | 357.5 | 143 | +12.5 (+3.62%) | 2,000 |
| 22 Oct 1999 | INR | 337.75 | 345 | 325 | 345 | 138 | 0.0 (0.0%) | 6,850 |
| 21 Oct 1999 | INR | 376.25 | 384.25 | 341 | 345 | 138 | -20.5 (-5.61%) | 11,600 |
| 20 Oct 1999 | INR | 365.25 | 365.5 | 365.25 | 365.5 | 146.2 | +27.25 (+8.06%) | 11,850 |
| 18 Oct 1999 | INR | 315.5 | 338.25 | 315 | 338.25 | 135.3 | +28.25 (+9.11%) | 8,000 |
| 15 Oct 1999 | INR | 324.5 | 338 | 310 | 310 | 124 | -0.75 (-0.24%) | 6,450 |
| 14 Oct 1999 | INR | 309 | 314 | 301 | 310.75 | 124.3 | +20.75 (+7.16%) | 5,900 |
| 13 Oct 1999 | INR | 280 | 291.5 | 280 | 290 | 116 | +18.75 (+6.91%) | 5,950 |
| 12 Oct 1999 | INR | 265.5 | 275 | 265.5 | 271.25 | 108.5 | -3.25 (-1.18%) | 4,850 |
| 11 Oct 1999 | INR | 268.75 | 280 | 268.75 | 274.5 | 109.8 | -3 (-1.08%) | 3,150 |
| 8 Oct 1999 | INR | 290 | 290 | 275.25 | 277.5 | 111 | +2.25 (+0.82%) | 4,000 |
| 7 Oct 1999 | INR | 284.5 | 288 | 275 | 275.25 | 110.1 | +2.75 (+1.01%) | 1,900 |
| 6 Oct 1999 | INR | 282.5 | 282.5 | 270 | 272.5 | 109 | +7.5 (+2.83%) | 1,700 |
| 5 Oct 1999 | INR | 270 | 270 | 263 | 265 | 106 | -5 (-1.85%) | 3,600 |
| 4 Oct 1999 | INR | 275 | 279 | 270 | 270 | 108 | -7.5 (-2.70%) | 3,150 |
| 1 Oct 1999 | INR | 290 | 290 | 272.5 | 277.5 | 111 | -10 (-3.48%) | 2,600 |
| 30 Sep 1999 | INR | 287.5 | 296.75 | 287.25 | 287.5 | 115 | +5 (+1.77%) | 3,850 |
| 29 Sep 1999 | INR | 290 | 290 | 275 | 282.5 | 113 | +7 (+2.54%) | 4,800 |
| 28 Sep 1999 | INR | 280 | 281.25 | 270 | 275.5 | 110.2 | -12 (-4.17%) | 2,750 |
| 27 Sep 1999 | INR | 287 | 290 | 280 | 287.5 | 115 | -10 (-3.36%) | 1,750 |
