| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | INR | 330 | 339.5 | 320.25 | 320.25 | 128.1 | +4.75 (+1.51%) | 10,200 |
| 11 Aug 1999 | INR | 312.25 | 316.25 | 296.25 | 315.5 | 126.2 | +15.5 (+5.17%) | 9,350 |
| 10 Aug 1999 | INR | 276.25 | 300 | 276.25 | 300 | 120 | +12.5 (+4.35%) | 4,050 |
| 9 Aug 1999 | INR | 276.75 | 287.5 | 276.25 | 287.5 | 115 | +12.75 (+4.64%) | 2,400 |
| 6 Aug 1999 | INR | 279 | 279.5 | 272 | 274.75 | 109.9 | -0.25 (-0.09%) | 850 |
| 5 Aug 1999 | INR | 277.5 | 282.25 | 270 | 275 | 110 | -2 (-0.72%) | 1,900 |
| 4 Aug 1999 | INR | 278.75 | 280.75 | 274.5 | 277 | 110.8 | +8.25 (+3.07%) | 4,450 |
| 3 Aug 1999 | INR | 270 | 275 | 266.5 | 268.75 | 107.5 | -7 (-2.54%) | 5,150 |
| 2 Aug 1999 | INR | 282.5 | 282.5 | 271.5 | 275.75 | 110.3 | -5 (-1.78%) | 4,550 |
| 30 Jul 1999 | INR | 290.75 | 290.75 | 280 | 280.75 | 112.3 | -9.25 (-3.19%) | 1,150 |
| 29 Jul 1999 | INR | 300 | 304 | 287.5 | 290 | 116 | -3 (-1.02%) | 3,650 |
| 28 Jul 1999 | INR | 300 | 310 | 293 | 293 | 117.2 | +2.75 (+0.95%) | 5,400 |
| 27 Jul 1999 | INR | 287.5 | 307.5 | 285 | 290.25 | 116.1 | -7.75 (-2.60%) | 8,900 |
| 26 Jul 1999 | INR | 307.5 | 314 | 290.75 | 298 | 119.2 | -17 (-5.40%) | 7,550 |
| 23 Jul 1999 | INR | 330.5 | 335 | 307 | 315 | 126 | -15 (-4.55%) | 15,100 |
| 22 Jul 1999 | INR | 355 | 365 | 328.75 | 330 | 132 | -16 (-4.62%) | 16,550 |
| 21 Jul 1999 | INR | 343.75 | 354.5 | 343.75 | 346 | 138.4 | +17.25 (+5.25%) | 12,250 |
| 20 Jul 1999 | INR | 330 | 339.25 | 323.5 | 328.75 | 131.5 | -3.75 (-1.13%) | 6,750 |
| 19 Jul 1999 | INR | 332.5 | 338.5 | 327.75 | 332.5 | 133 | +4.5 (+1.37%) | 4,600 |
| 16 Jul 1999 | INR | 330 | 336.25 | 325.5 | 328 | 131.2 | -7 (-2.09%) | 7,400 |
| 15 Jul 1999 | INR | 340.25 | 344.5 | 332.5 | 335 | 134 | -3.75 (-1.11%) | 4,200 |
| 14 Jul 1999 | INR | 341.25 | 345 | 335 | 338.75 | 135.5 | -11.25 (-3.21%) | 3,950 |
| 13 Jul 1999 | INR | 350 | 354.75 | 330 | 350 | 140 | +3.75 (+1.08%) | 18,400 |
| 12 Jul 1999 | INR | 345 | 349.25 | 342.5 | 346.25 | 138.5 | +6.25 (+1.84%) | 6,650 |
| 9 Jul 1999 | INR | 343.75 | 343.75 | 330.75 | 340 | 136 | -2.5 (-0.73%) | 8,250 |
| 8 Jul 1999 | INR | 340 | 343.5 | 331.5 | 342.5 | 137 | +4 (+1.18%) | 4,550 |
| 7 Jul 1999 | INR | 343.5 | 347 | 338.5 | 338.5 | 135.4 | +5.25 (+1.58%) | 7,100 |
| 6 Jul 1999 | INR | 330 | 345 | 330 | 333.25 | 133.3 | -1.75 (-0.52%) | 5,000 |
| 5 Jul 1999 | INR | 334.75 | 335.25 | 330 | 335 | 134 | +7.5 (+2.29%) | 2,250 |
| 2 Jul 1999 | INR | 325 | 334.25 | 320.5 | 327.5 | 131 | +1.25 (+0.38%) | 1,950 |
