| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | INR | 331 | 337.5 | 326 | 326.25 | 130.5 | -6.25 (-1.88%) | 2,700 |
| 30 Jun 1999 | INR | 333 | 337.75 | 330.5 | 332.5 | 133 | -5.75 (-1.70%) | 5,450 |
| 29 Jun 1999 | INR | 344.75 | 344.75 | 336.5 | 338.25 | 135.3 | +0.75 (+0.22%) | 2,300 |
| 28 Jun 1999 | INR | 342.5 | 342.5 | 335.5 | 337.5 | 135 | +1.25 (+0.37%) | 550 |
| 25 Jun 1999 | INR | 335.25 | 340 | 335 | 336.25 | 134.5 | -1.25 (-0.37%) | 900 |
| 24 Jun 1999 | INR | 336.5 | 343.75 | 336.5 | 337.5 | 135 | -5 (-1.46%) | 3,200 |
| 23 Jun 1999 | INR | 357.5 | 357.5 | 342.5 | 342.5 | 137 | -2.5 (-0.72%) | 2,900 |
| 22 Jun 1999 | INR | 357.25 | 357.5 | 342.5 | 345 | 138 | -5 (-1.43%) | 2,550 |
| 21 Jun 1999 | INR | 349.5 | 350 | 345 | 350 | 140 | -1.25 (-0.36%) | 1,300 |
| 18 Jun 1999 | INR | 344 | 353 | 344 | 351.25 | 140.5 | +1.25 (+0.36%) | 5,800 |
| 17 Jun 1999 | INR | 345 | 350 | 340 | 350 | 140 | +10 (+2.94%) | 5,150 |
| 16 Jun 1999 | INR | 332.5 | 340 | 321.5 | 340 | 136 | +4.75 (+1.42%) | 5,750 |
| 15 Jun 1999 | INR | 341 | 341 | 333.75 | 335.25 | 134.1 | -9.5 (-2.76%) | 5,000 |
| 14 Jun 1999 | INR | 347.5 | 347.5 | 335 | 344.75 | 137.9 | -10.25 (-2.89%) | 11,350 |
| 11 Jun 1999 | INR | 368 | 368.75 | 355 | 355 | 142 | -14.5 (-3.92%) | 11,250 |
| 10 Jun 1999 | INR | 384.75 | 384.75 | 367.75 | 369.5 | 147.8 | -11.75 (-3.08%) | 12,200 |
| 9 Jun 1999 | INR | 390 | 399.5 | 377.25 | 381.25 | 152.5 | +1.25 (+0.33%) | 31,750 |
| 8 Jun 1999 | INR | 360.25 | 380 | 347.75 | 380 | 152 | +17 (+4.68%) | 31,600 |
| 7 Jun 1999 | INR | 362 | 369.75 | 352.5 | 363 | 145.2 | +8 (+2.25%) | 28,450 |
| 4 Jun 1999 | INR | 345 | 359.25 | 341.5 | 355 | 142 | +14.5 (+4.26%) | 24,400 |
| 3 Jun 1999 | INR | 334.5 | 343 | 330.25 | 340.5 | 136.2 | +13 (+3.97%) | 10,300 |
| 2 Jun 1999 | INR | 335 | 340 | 327.5 | 327.5 | 131 | +5 (+1.55%) | 6,400 |
| 1 Jun 1999 | INR | 336.25 | 345 | 315 | 322.5 | 129 | -17.5 (-5.15%) | 6,500 |
| 31 May 1999 | INR | 327.5 | 340 | 327.5 | 340 | 136 | +25 (+7.94%) | 9,500 |
| 28 May 1999 | INR | 320.25 | 327.5 | 308.5 | 315 | 126 | -20 (-5.97%) | 9,700 |
| 27 May 1999 | INR | 342.75 | 348.25 | 335 | 335 | 134 | -14.25 (-4.08%) | 6,050 |
| 26 May 1999 | INR | 382 | 382 | 340 | 349.25 | 139.7 | -15.25 (-4.18%) | 17,900 |
| 25 May 1999 | INR | 363.5 | 364.5 | 350 | 364.5 | 145.8 | +27 (+8%) | 20,900 |
| 24 May 1999 | INR | 337.5 | 337.5 | 337.5 | 337.5 | 135 | +25 (+8%) | 2,250 |
| 21 May 1999 | INR | 315 | 320 | 310 | 312.5 | 125 | -9.25 (-2.87%) | 2,850 |
