| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | INR | 343.75 | 349.75 | 321.75 | 321.75 | 128.7 | -27.75 (-7.94%) | 6,100 |
| 19 May 1999 | INR | 374.5 | 374.5 | 335 | 349.5 | 139.8 | -7.25 (-2.03%) | 11,300 |
| 18 May 1999 | INR | 379.75 | 380 | 356.25 | 356.75 | 142.7 | -8.25 (-2.26%) | 22,000 |
| 17 May 1999 | INR | 350.5 | 370 | 346 | 365 | 146 | +15.5 (+4.43%) | 21,500 |
| 14 May 1999 | INR | 360 | 372 | 347.25 | 349.5 | 139.8 | -3 (-0.85%) | 10,750 |
| 13 May 1999 | INR | 340 | 360 | 336 | 352.5 | 141 | +10 (+2.92%) | 11,300 |
| 12 May 1999 | INR | 348.75 | 364.5 | 336.5 | 342.5 | 137 | +5 (+1.48%) | 13,350 |
| 11 May 1999 | INR | 334.75 | 337.5 | 320 | 337.5 | 135 | +17.5 (+5.47%) | 8,100 |
| 10 May 1999 | INR | 320 | 330 | 315 | 320 | 128 | -4 (-1.23%) | 7,950 |
| 7 May 1999 | INR | 330.25 | 338.75 | 305 | 324 | 129.6 | -1.75 (-0.54%) | 7,650 |
| 6 May 1999 | INR | 301.5 | 325.75 | 301.5 | 325.75 | 130.3 | +24.25 (+8.04%) | 12,950 |
| 5 May 1999 | INR | 289 | 301.5 | 285 | 301.5 | 120.6 | +22.5 (+8.06%) | 10,350 |
| 4 May 1999 | INR | 257.5 | 279.5 | 255 | 279 | 111.6 | +19 (+7.31%) | 2,300 |
| 3 May 1999 | INR | 257.5 | 260 | 252.75 | 260 | 104 | +0.5 (+0.19%) | 2,600 |
| 30 Apr 1999 | INR | 243 | 259.5 | 242.75 | 259.5 | 103.8 | -0.5 (-0.19%) | 5,000 |
| 29 Apr 1999 | INR | 250 | 263.75 | 240 | 260 | 104 | +11 (+4.42%) | 1,850 |
| 28 Apr 1999 | INR | 240.75 | 249 | 240.75 | 249 | 99.6 | -1.75 (-0.70%) | 2,050 |
| 26 Apr 1999 | INR | 255 | 259.25 | 250.75 | 250.75 | 100.3 | -21.75 (-7.98%) | 5,200 |
| 23 Apr 1999 | INR | 256.25 | 272.5 | 256.25 | 272.5 | 109 | +12.5 (+4.81%) | 1,000 |
| 22 Apr 1999 | INR | 282.75 | 283.75 | 260 | 260 | 104 | -22.5 (-7.96%) | 7,900 |
| 21 Apr 1999 | INR | 272.5 | 285 | 270.5 | 282.5 | 113 | +7.5 (+2.73%) | 3,900 |
| 20 Apr 1999 | INR | 297.5 | 297.5 | 266.25 | 275 | 110 | -10 (-3.51%) | 7,200 |
| 19 Apr 1999 | INR | 283.75 | 285.75 | 257.5 | 285 | 114 | +20 (+7.55%) | 3,700 |
| 17 Apr 1999 | INR | 292 | 300.75 | 256.25 | 265 | 106 | -13.5 (-4.85%) | 10,900 |
| 16 Apr 1999 | INR | 260 | 278.5 | 260 | 278.5 | 111.4 | +20.75 (+8.05%) | 1,450 |
| 15 Apr 1999 | INR | 255 | 261.25 | 247.75 | 257.75 | 103.1 | -2.5 (-0.96%) | 3,100 |
| 13 Apr 1999 | INR | 255 | 269.5 | 255 | 260.25 | 104.1 | -1 (-0.38%) | 10,850 |
| 12 Apr 1999 | INR | 295 | 295 | 261.25 | 261.25 | 104.5 | -13.75 (-5%) | 8,750 |
| 9 Apr 1999 | INR | 285 | 285 | 275 | 275 | 110 | -17.5 (-5.98%) | 2,100 |
| 8 Apr 1999 | INR | 292.5 | 299.5 | 290 | 292.5 | 117 | 0.0 (0.0%) | 2,400 |
