| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | INR | 300 | 307 | 290.25 | 292.5 | 117 | +6.75 (+2.36%) | 2,200 |
| 6 Apr 1999 | INR | 290 | 298.5 | 276.25 | 285.75 | 114.3 | -14.5 (-4.83%) | 6,250 |
| 5 Apr 1999 | INR | 320 | 320 | 300.25 | 300.25 | 120.1 | -26 (-7.97%) | 1,700 |
| 1 Apr 1999 | INR | 332.5 | 340 | 325 | 326.25 | 130.5 | -13.75 (-4.04%) | 5,200 |
| 31 Mar 1999 | INR | 338.75 | 342.5 | 330 | 340 | 136 | +17.25 (+5.34%) | 4,800 |
| 30 Mar 1999 | INR | 335.25 | 335.5 | 310.5 | 322.75 | 129.1 | -14.75 (-4.37%) | 12,300 |
| 26 Mar 1999 | INR | 356.25 | 360 | 336.5 | 337.5 | 135 | -28.25 (-7.72%) | 10,100 |
| 25 Mar 1999 | INR | 356.25 | 375 | 356.25 | 365.75 | 146.3 | +10 (+2.81%) | 7,050 |
| 24 Mar 1999 | INR | 387.5 | 403 | 350 | 355.75 | 142.3 | -17.5 (-4.69%) | 19,500 |
| 23 Mar 1999 | INR | 395 | 420 | 363.75 | 373.25 | 149.3 | -21.25 (-5.39%) | 21,750 |
| 22 Mar 1999 | INR | 393.25 | 394.5 | 375 | 394.5 | 157.8 | +29.25 (+8.01%) | 24,450 |
| 20 Mar 1999 | INR | 355 | 375 | 350 | 365.25 | 146.1 | +10.25 (+2.89%) | 5,800 |
| 19 Mar 1999 | INR | 393.5 | 393.5 | 350 | 355 | 142 | -9.25 (-2.54%) | 24,400 |
| 18 Mar 1999 | INR | 364.25 | 364.25 | 364.25 | 364.25 | 145.7 | +27 (+8.01%) | 6,450 |
| 17 Mar 1999 | INR | 337.25 | 337.25 | 337.25 | 337.25 | 134.9 | +25 (+8.01%) | 1,950 |
| 16 Mar 1999 | INR | 312.25 | 312.25 | 301.25 | 312.25 | 124.9 | +23.25 (+8.04%) | 14,200 |
| 15 Mar 1999 | INR | 280 | 289 | 271.25 | 289 | 115.6 | +21.5 (+8.04%) | 6,750 |
| 12 Mar 1999 | INR | 255 | 267.5 | 250 | 267.5 | 107 | +20 (+8.08%) | 15,300 |
| 11 Mar 1999 | INR | 270 | 270 | 245 | 247.5 | 99 | -2.5 (-1%) | 6,650 |
| 10 Mar 1999 | INR | 259.75 | 267.5 | 250 | 250 | 100 | -0.25 (-0.10%) | 4,750 |
| 9 Mar 1999 | INR | 261 | 261 | 247.5 | 250.25 | 100.1 | -11 (-4.21%) | 21,400 |
| 8 Mar 1999 | INR | 264.5 | 270 | 255 | 261.25 | 104.5 | +1.25 (+0.48%) | 9,700 |
| 5 Mar 1999 | INR | 263.75 | 263.75 | 255.5 | 260 | 104 | -4 (-1.52%) | 6,050 |
| 4 Mar 1999 | INR | 251.75 | 267.25 | 251.75 | 264 | 105.6 | +0.25 (+0.09%) | 9,700 |
| 3 Mar 1999 | INR | 270 | 277.5 | 250.25 | 263.75 | 105.5 | +1.75 (+0.67%) | 16,550 |
| 1 Mar 1999 | INR | 249.75 | 262 | 240 | 262 | 104.8 | +19.5 (+8.04%) | 6,050 |
| 27 Feb 1999 | INR | 232.5 | 254.25 | 232.5 | 242.5 | 97 | +7 (+2.97%) | 7,400 |
| 26 Feb 1999 | INR | 240.5 | 243 | 232.5 | 235.5 | 94.2 | -12 (-4.85%) | 9,650 |
| 25 Feb 1999 | INR | 259 | 259 | 241.25 | 247.5 | 99 | -9.5 (-3.70%) | 12,050 |
| 24 Feb 1999 | INR | 246.25 | 257 | 246.25 | 257 | 102.8 | -0.5 (-0.19%) | 3,800 |
