| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1999 | INR | 260 | 260 | 251.5 | 257.5 | 103 | -2.5 (-0.96%) | 9,450 |
| 22 Feb 1999 | INR | 265 | 265 | 256 | 260 | 104 | -5.25 (-1.98%) | 6,850 |
| 19 Feb 1999 | INR | 256 | 270 | 255.25 | 265.25 | 106.1 | +6.75 (+2.61%) | 7,400 |
| 18 Feb 1999 | INR | 260 | 262.25 | 257.5 | 258.5 | 103.4 | -1.5 (-0.58%) | 12,050 |
| 17 Feb 1999 | INR | 286.25 | 286.25 | 257.75 | 260 | 104 | -8 (-2.99%) | 7,500 |
| 16 Feb 1999 | INR | 266 | 270 | 262.5 | 268 | 107.2 | +1.75 (+0.66%) | 12,200 |
| 15 Feb 1999 | INR | 273 | 273 | 265.5 | 266.25 | 106.5 | -7.75 (-2.83%) | 8,900 |
| 12 Feb 1999 | INR | 271 | 276.25 | 270.5 | 274 | 109.6 | 0.0 (0.0%) | 8,100 |
| 11 Feb 1999 | INR | 275.25 | 286.25 | 272.5 | 274 | 109.6 | -3.25 (-1.17%) | 20,800 |
| 10 Feb 1999 | INR | 297.5 | 301.25 | 266.25 | 277.25 | 110.9 | -10.25 (-3.57%) | 49,750 |
| 9 Feb 1999 | INR | 272.5 | 287.5 | 252.75 | 287.5 | 115 | +13.75 (+5.02%) | 20,850 |
| 8 Feb 1999 | INR | 275 | 287.25 | 272.5 | 273.75 | 109.5 | +1.5 (+0.55%) | 22,050 |
| 5 Feb 1999 | INR | 261 | 272.25 | 257.5 | 272.25 | 108.9 | +20.25 (+8.04%) | 14,950 |
| 4 Feb 1999 | INR | 255.25 | 264 | 248.75 | 252 | 100.8 | +4 (+1.61%) | 13,800 |
| 3 Feb 1999 | INR | 234.5 | 248 | 234.5 | 248 | 99.2 | +18.5 (+8.06%) | 11,350 |
| 2 Feb 1999 | INR | 220.75 | 234 | 220.5 | 229.5 | 91.8 | -5.5 (-2.34%) | 11,900 |
| 1 Feb 1999 | INR | 236 | 250 | 235 | 235 | 94 | -2.5 (-1.05%) | 9,900 |
| 29 Jan 1999 | INR | 225.75 | 244.5 | 225.75 | 237.5 | 95 | -7.5 (-3.06%) | 16,550 |
| 28 Jan 1999 | INR | 283 | 283 | 242.5 | 245 | 98 | -17 (-6.49%) | 28,200 |
| 27 Jan 1999 | INR | 260 | 262 | 260 | 262 | 104.8 | +19.5 (+8.04%) | 3,300 |
| 25 Jan 1999 | INR | 242.5 | 242.5 | 242.5 | 242.5 | 97 | +18 (+8.02%) | 4,500 |
| 22 Jan 1999 | INR | 224.5 | 224.5 | 224.5 | 224.5 | 89.8 | +16.75 (+8.06%) | 2,300 |
| 21 Jan 1999 | INR | 200 | 207.75 | 200 | 207.75 | 83.1 | +15.5 (+8.06%) | 4,850 |
| 19 Jan 1999 | INR | 175 | 192.25 | 173.75 | 192.25 | 76.9 | +14.25 (+8.01%) | 3,000 |
| 18 Jan 1999 | INR | 177.5 | 187 | 177.5 | 178 | 71.2 | 0.0 (0.0%) | 600 |
| 15 Jan 1999 | INR | 180 | 180 | 175 | 178 | 71.2 | +0.5 (+0.28%) | 1,200 |
| 14 Jan 1999 | INR | 172.5 | 177.5 | 172.5 | 177.5 | 71 | -2.5 (-1.39%) | 800 |
| 13 Jan 1999 | INR | 185 | 185 | 177.5 | 180 | 72 | -5.75 (-3.10%) | 900 |
| 12 Jan 1999 | INR | 192.5 | 192.5 | 178 | 185.75 | 74.3 | -6.75 (-3.51%) | 8,900 |
| 11 Jan 1999 | INR | 197.5 | 200 | 190 | 192.5 | 77 | -12.25 (-5.98%) | 6,000 |
