| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | INR | 202.5 | 209.5 | 193.75 | 204.75 | 81.9 | +3.5 (+1.74%) | 7,150 |
| 7 Jan 1999 | INR | 203.5 | 203.5 | 190.5 | 201.25 | 80.5 | +12 (+6.34%) | 16,500 |
| 6 Jan 1999 | INR | 185 | 191.25 | 180.5 | 189.25 | 75.7 | +10.25 (+5.73%) | 16,150 |
| 5 Jan 1999 | INR | 165 | 179 | 164.75 | 179 | 71.6 | +13.25 (+7.99%) | 6,150 |
| 4 Jan 1999 | INR | 165 | 175 | 163.25 | 165.75 | 66.3 | -2.5 (-1.49%) | 3,700 |
| 1 Jan 1999 | INR | 170 | 170 | 162.5 | 168.25 | 67.3 | +3.5 (+2.12%) | 1,700 |
| 31 Dec 1998 | INR | 162.75 | 172.5 | 162.75 | 164.75 | 65.9 | -5.25 (-3.09%) | 1,900 |
| 30 Dec 1998 | INR | 170 | 170 | 162.5 | 170 | 68 | -0.75 (-0.44%) | 1,500 |
| 29 Dec 1998 | INR | 167.5 | 172.5 | 158.75 | 170.75 | 68.3 | +3.25 (+1.94%) | 4,350 |
| 28 Dec 1998 | INR | 170 | 170 | 162.5 | 167.5 | 67 | -2.5 (-1.47%) | 3,450 |
| 24 Dec 1998 | INR | 172.5 | 172.5 | 165 | 170 | 68 | -2.5 (-1.45%) | 4,800 |
| 23 Dec 1998 | INR | 165.5 | 173.25 | 165.5 | 172.5 | 69 | +12.25 (+7.64%) | 6,350 |
| 22 Dec 1998 | INR | 155.25 | 167.5 | 150 | 160.25 | 64.1 | +5.25 (+3.39%) | 4,550 |
| 21 Dec 1998 | INR | 152.5 | 155 | 147.75 | 155 | 62 | +11.5 (+8.01%) | 2,300 |
| 18 Dec 1998 | INR | 140 | 145 | 140 | 143.5 | 57.4 | -2 (-1.37%) | 1,250 |
| 17 Dec 1998 | INR | 145.75 | 145.75 | 145.5 | 145.5 | 58.2 | 0.0 (0.0%) | 700 |
| 16 Dec 1998 | INR | 147.5 | 150 | 145.5 | 145.5 | 58.2 | -4.5 (-3%) | 2,000 |
| 15 Dec 1998 | INR | 148.75 | 154.5 | 147.5 | 150 | 60 | 0.0 (0.0%) | 10,150 |
| 14 Dec 1998 | INR | 145 | 160.75 | 145 | 150 | 60 | +1.25 (+0.84%) | 12,150 |
| 11 Dec 1998 | INR | 138 | 148.75 | 138 | 148.75 | 59.5 | +11 (+7.99%) | 1,050 |
| 10 Dec 1998 | INR | 140 | 140.25 | 137.75 | 137.75 | 55.1 | -0.5 (-0.36%) | 1,700 |
| 9 Dec 1998 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 55.3 | +2.25 (+1.65%) | 500 |
| 8 Dec 1998 | INR | 137.5 | 141 | 136 | 136 | 54.4 | -6 (-4.23%) | 5,800 |
| 7 Dec 1998 | INR | 142.5 | 145 | 142 | 142 | 56.8 | -1 (-0.70%) | 850 |
| 4 Dec 1998 | INR | 140 | 143 | 140 | 143 | 57.2 | 0.0 (0.0%) | 1,550 |
| 3 Dec 1998 | INR | 150 | 150 | 142.75 | 143 | 57.2 | -5.5 (-3.70%) | 1,600 |
| 2 Dec 1998 | INR | 145 | 151.25 | 143.75 | 148.5 | 59.4 | +5.75 (+4.03%) | 4,600 |
| 1 Dec 1998 | INR | 137.25 | 142.75 | 137.25 | 142.75 | 57.1 | +9 (+6.73%) | 1,100 |
| 30 Nov 1998 | INR | 128.25 | 133.75 | 128.25 | 133.75 | 53.5 | -1 (-0.74%) | 1,250 |
| 28 Nov 1998 | INR | 130.75 | 134.75 | 130.75 | 134.75 | 53.9 | +2.25 (+1.70%) | 700 |
