| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | INR | 131.25 | 132.5 | 130 | 132.5 | 53 | -5 (-3.64%) | 1,800 |
| 26 Nov 1998 | INR | 139 | 139.5 | 136.25 | 137.5 | 55 | -1.5 (-1.08%) | 950 |
| 24 Nov 1998 | INR | 143.75 | 146 | 138 | 139 | 55.6 | -7.25 (-4.96%) | 8,900 |
| 23 Nov 1998 | INR | 150 | 152.25 | 146.25 | 146.25 | 58.5 | -8.75 (-5.65%) | 5,450 |
| 20 Nov 1998 | INR | 157.5 | 157.5 | 150 | 155 | 62 | +0.5 (+0.32%) | 9,300 |
| 19 Nov 1998 | INR | 180.75 | 180.75 | 154.5 | 154.5 | 61.8 | -12.75 (-7.62%) | 24,550 |
| 18 Nov 1998 | INR | 166.5 | 167.25 | 166.25 | 167.25 | 66.9 | +12.5 (+8.08%) | 5,350 |
| 17 Nov 1998 | INR | 154.5 | 154.75 | 154.5 | 154.75 | 61.9 | +11.5 (+8.03%) | 2,400 |
| 16 Nov 1998 | INR | 143.25 | 143.25 | 143.25 | 143.25 | 57.3 | +10.75 (+8.11%) | 2,300 |
| 13 Nov 1998 | INR | 126.75 | 132.5 | 126.75 | 132.5 | 53 | +10 (+8.16%) | 4,550 |
| 12 Nov 1998 | INR | 118 | 122.5 | 118 | 122.5 | 49 | 0.0 (0.0%) | 500 |
| 11 Nov 1998 | INR | 127.5 | 127.5 | 120.75 | 122.5 | 49 | +3 (+2.51%) | 2,050 |
| 10 Nov 1998 | INR | 112.5 | 119.5 | 112.5 | 119.5 | 47.8 | +9 (+8.14%) | 2,700 |
| 9 Nov 1998 | INR | 111.25 | 111.25 | 110 | 110.5 | 44.2 | +2.5 (+2.31%) | 950 |
| 6 Nov 1998 | INR | 109.5 | 109.5 | 108 | 108 | 43.2 | -3.5 (-3.14%) | 350 |
| 5 Nov 1998 | INR | 107.25 | 111.5 | 107.25 | 111.5 | 44.6 | +9 (+8.78%) | 1,350 |
| 3 Nov 1998 | INR | 107.75 | 107.75 | 102.5 | 102.5 | 41 | -7.5 (-6.82%) | 1,400 |
| 31 Oct 1998 | INR | 110 | 110 | 110 | 110 | 44 | +2.5 (+2.33%) | 50 |
| 30 Oct 1998 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 43 | -2.5 (-2.27%) | 150 |
| 29 Oct 1998 | INR | 105.25 | 112 | 105.25 | 110 | 44 | -2.5 (-2.22%) | 950 |
| 28 Oct 1998 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 45 | +3 (+2.74%) | 100 |
| 27 Oct 1998 | INR | 109 | 109.5 | 109 | 109.5 | 43.8 | +1 (+0.92%) | 600 |
| 26 Oct 1998 | INR | 100.25 | 112.5 | 100 | 108.5 | 43.4 | +0.5 (+0.46%) | 2,250 |
| 23 Oct 1998 | INR | 102.5 | 108 | 102.5 | 108 | 43.2 | +8 (+8%) | 600 |
| 22 Oct 1998 | INR | 97.5 | 100 | 97.5 | 100 | 40 | 0.0 (0.0%) | 500 |
| 20 Oct 1998 | INR | 100 | 100 | 100 | 100 | 40 | 0.0 (0.0%) | 100 |
| 16 Oct 1998 | INR | 100 | 100 | 100 | 100 | 40 | 0.0 (0.0%) | 500 |
| 13 Oct 1998 | INR | 98.25 | 100 | 98.25 | 100 | 40 | -0.5 (-0.50%) | 600 |
| 12 Oct 1998 | INR | 100 | 100.5 | 100 | 100.5 | 40.2 | -4.75 (-4.51%) | 550 |
| 8 Oct 1998 | INR | 97.75 | 105.25 | 97.75 | 105.25 | 42.1 | +2.25 (+2.18%) | 350 |
