| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1998 | INR | 103 | 103 | 103 | 103 | 41.2 | -1 (-0.96%) | 100 |
| 6 Oct 1998 | INR | 103.75 | 104 | 103.75 | 104 | 41.6 | +6.75 (+6.94%) | 300 |
| 5 Oct 1998 | INR | 99 | 99 | 97.25 | 97.25 | 38.9 | -6.5 (-6.27%) | 1,150 |
| 30 Sep 1998 | INR | 104.5 | 104.5 | 103.25 | 103.75 | 41.5 | -0.75 (-0.72%) | 600 |
| 29 Sep 1998 | INR | 103 | 105 | 103 | 104.5 | 41.8 | +1.75 (+1.70%) | 800 |
| 28 Sep 1998 | INR | 102.75 | 102.75 | 102.75 | 102.75 | 41.1 | -6 (-5.52%) | 200 |
| 25 Sep 1998 | INR | 107.25 | 108.75 | 105 | 108.75 | 43.5 | +5.25 (+5.07%) | 1,450 |
| 24 Sep 1998 | INR | 105 | 105 | 103.5 | 103.5 | 41.4 | -1.5 (-1.43%) | 900 |
| 23 Sep 1998 | INR | 109.5 | 109.5 | 105 | 105 | 42 | +0.5 (+0.48%) | 1,250 |
| 22 Sep 1998 | INR | 100 | 108.25 | 100 | 104.5 | 41.8 | -1.75 (-1.65%) | 800 |
| 18 Sep 1998 | INR | 106 | 106.25 | 106 | 106.25 | 42.5 | -1.25 (-1.16%) | 500 |
| 17 Sep 1998 | INR | 105 | 107.5 | 105 | 107.5 | 43 | +5 (+4.88%) | 800 |
| 16 Sep 1998 | INR | 100 | 103.75 | 99.75 | 102.5 | 41 | 0.0 (0.0%) | 1,200 |
| 15 Sep 1998 | INR | 95 | 102.5 | 92.5 | 102.5 | 41 | +10 (+10.81%) | 1,350 |
| 14 Sep 1998 | INR | 92 | 92.5 | 92 | 92.5 | 37 | +3 (+3.35%) | 1,150 |
| 11 Sep 1998 | INR | 91.25 | 92.5 | 89.5 | 89.5 | 35.8 | -0.5 (-0.56%) | 850 |
| 10 Sep 1998 | INR | 90 | 90.5 | 90 | 90 | 36 | 0.0 (0.0%) | 450 |
| 9 Sep 1998 | INR | 90 | 90 | 90 | 90 | 36 | +3.75 (+4.35%) | 200 |
| 8 Sep 1998 | INR | 89.5 | 89.5 | 85.75 | 86.25 | 34.5 | -1.25 (-1.43%) | 1,050 |
| 7 Sep 1998 | INR | 90 | 90 | 87.5 | 87.5 | 35 | +1 (+1.16%) | 750 |
| 4 Sep 1998 | INR | 86.75 | 86.75 | 86.5 | 86.5 | 34.6 | -4.5 (-4.95%) | 300 |
| 3 Sep 1998 | INR | 89 | 102.5 | 89 | 91 | 36.4 | +2.25 (+2.54%) | 1,250 |
| 2 Sep 1998 | INR | 87.25 | 88.75 | 87.25 | 88.75 | 35.5 | +4.25 (+5.03%) | 400 |
| 31 Aug 1998 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 33.8 | -3 (-3.43%) | 100 |
| 28 Aug 1998 | INR | 89.5 | 89.5 | 87.5 | 87.5 | 35 | -1.25 (-1.41%) | 400 |
| 27 Aug 1998 | INR | 87.75 | 88.75 | 87.5 | 88.75 | 35.5 | +4 (+4.72%) | 400 |
| 25 Aug 1998 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 33.9 | +3.5 (+4.31%) | 100 |
| 24 Aug 1998 | INR | 81.5 | 81.5 | 81.25 | 81.25 | 32.5 | -5 (-5.80%) | 400 |
| 20 Aug 1998 | INR | 86.5 | 86.5 | 86.25 | 86.25 | 34.5 | 0.0 (0.0%) | 400 |
| 19 Aug 1998 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 34.5 | -3.75 (-4.17%) | 200 |
