| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 2,947.25 | 3,017.55 | 2,880 | 2,903.45 | 2,903.45 | -45.8 (-1.55%) | 45,768 |
| 6 May 2022 | INR | 3,000.05 | 3,025 | 2,933 | 2,949.25 | 2,949.25 | -79.15 (-2.61%) | 28,567 |
| 5 May 2022 | INR | 3,080 | 3,131.9 | 3,015 | 3,028.4 | 3,028.4 | -61.95 (-2.00%) | 29,814 |
| 4 May 2022 | INR | 3,155.3 | 3,178.95 | 3,051 | 3,090.35 | 3,090.35 | -41.35 (-1.32%) | 33,325 |
| 2 May 2022 | INR | 3,140 | 3,185 | 3,101.1 | 3,131.7 | 3,131.7 | -47.9 (-1.51%) | 27,541 |
| 29 Apr 2022 | INR | 3,174.3 | 3,218 | 3,168.95 | 3,179.6 | 3,179.6 | +5.85 (+0.18%) | 35,448 |
| 28 Apr 2022 | INR | 3,148.2 | 3,176.85 | 3,126.3 | 3,173.75 | 3,173.75 | +41.2 (+1.32%) | 26,034 |
| 27 Apr 2022 | INR | 3,131.85 | 3,152 | 3,077.85 | 3,132.55 | 3,132.55 | +0.7 (+0.02%) | 32,657 |
| 26 Apr 2022 | INR | 3,152 | 3,198 | 3,126.9 | 3,131.85 | 3,131.85 | -3.4 (-0.11%) | 21,484 |
| 25 Apr 2022 | INR | 3,150 | 3,213.05 | 3,085 | 3,135.25 | 3,135.25 | -24.45 (-0.77%) | 39,105 |
| 22 Apr 2022 | INR | 3,198 | 3,214.4 | 3,151 | 3,159.7 | 3,159.7 | -50.85 (-1.58%) | 35,035 |
| 21 Apr 2022 | INR | 3,159 | 3,214.95 | 3,130.45 | 3,210.55 | 3,210.55 | +65.65 (+2.09%) | 42,199 |
| 20 Apr 2022 | INR | 3,152 | 3,185.55 | 3,110 | 3,144.9 | 3,144.9 | -1.65 (-0.05%) | 35,823 |
| 19 Apr 2022 | INR | 3,150 | 3,175.15 | 3,101 | 3,146.55 | 3,146.55 | +19.35 (+0.62%) | 39,087 |
| 18 Apr 2022 | INR | 3,131 | 3,172.05 | 3,100 | 3,127.2 | 3,127.2 | -55.5 (-1.74%) | 39,106 |
| 13 Apr 2022 | INR | 3,233 | 3,281.25 | 3,175 | 3,182.7 | 3,182.7 | -34.2 (-1.06%) | 37,547 |
| 12 Apr 2022 | INR | 3,330 | 3,357.85 | 3,194.45 | 3,216.9 | 3,216.9 | -71.55 (-2.18%) | 66,812 |
| 11 Apr 2022 | INR | 3,315 | 3,333 | 3,270 | 3,288.45 | 3,288.45 | -21 (-0.63%) | 46,725 |
| 8 Apr 2022 | INR | 3,319 | 3,380 | 3,300 | 3,309.45 | 3,309.45 | +12.85 (+0.39%) | 49,639 |
| 7 Apr 2022 | INR | 3,357 | 3,389 | 3,268.7 | 3,296.6 | 3,296.6 | -51.6 (-1.54%) | 62,830 |
| 6 Apr 2022 | INR | 3,338.9 | 3,455.6 | 3,270 | 3,348.2 | 3,348.2 | +9.25 (+0.28%) | 129,639 |
| 5 Apr 2022 | INR | 3,208.2 | 3,408.95 | 3,201 | 3,338.95 | 3,338.95 | +172.05 (+5.43%) | 315,988 |
| 4 Apr 2022 | INR | 2,995 | 3,189 | 2,990 | 3,166.9 | 3,166.9 | +202.15 (+6.82%) | 150,414 |
| 1 Apr 2022 | INR | 2,880.25 | 2,988 | 2,867 | 2,964.75 | 2,964.75 | +106.2 (+3.72%) | 78,045 |
| 31 Mar 2022 | INR | 2,931.9 | 2,952.6 | 2,850.1 | 2,858.55 | 2,858.55 | -46.65 (-1.61%) | 80,258 |
| 30 Mar 2022 | INR | 2,810 | 2,959.9 | 2,810 | 2,905.2 | 2,905.2 | +108.95 (+3.90%) | 151,200 |
| 29 Mar 2022 | INR | 2,830 | 2,840 | 2,791 | 2,796.25 | 2,796.25 | -15.1 (-0.54%) | 59,044 |
| 28 Mar 2022 | INR | 2,870 | 2,890 | 2,806 | 2,811.35 | 2,811.35 | -57.85 (-2.02%) | 62,504 |
| 25 Mar 2022 | INR | 2,910 | 2,919.9 | 2,861.1 | 2,869.2 | 2,869.2 | -30.7 (-1.06%) | 34,994 |
| 24 Mar 2022 | INR | 2,909.45 | 2,928 | 2,876.5 | 2,899.9 | 2,899.9 | -9.55 (-0.33%) | 57,821 |
