| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 2,905 | 2,928.75 | 2,887.65 | 2,909.45 | 2,909.45 | +10.7 (+0.37%) | 42,182 |
| 22 Mar 2022 | INR | 2,895.05 | 2,935 | 2,862.7 | 2,898.75 | 2,898.75 | +18.9 (+0.66%) | 43,233 |
| 21 Mar 2022 | INR | 2,914 | 2,939 | 2,863 | 2,879.85 | 2,879.85 | -14.15 (-0.49%) | 63,933 |
| 17 Mar 2022 | INR | 2,959 | 2,964.95 | 2,877.45 | 2,894 | 2,894 | -9.5 (-0.33%) | 80,369 |
| 16 Mar 2022 | INR | 2,975.1 | 2,981.9 | 2,891.05 | 2,903.5 | 2,903.5 | +10.35 (+0.36%) | 86,741 |
| 15 Mar 2022 | INR | 2,985.4 | 3,038.35 | 2,857 | 2,893.15 | 2,893.15 | -62.05 (-2.10%) | 53,945 |
| 14 Mar 2022 | INR | 3,009 | 3,039.75 | 2,949 | 2,955.2 | 2,955.2 | -54.55 (-1.81%) | 59,495 |
| 11 Mar 2022 | INR | 3,020 | 3,078.15 | 2,979.9 | 3,009.75 | 3,009.75 | -30 (-0.99%) | 50,874 |
| 10 Mar 2022 | INR | 3,049.9 | 3,094.75 | 3,015.8 | 3,039.75 | 3,039.75 | +85.15 (+2.88%) | 62,981 |
| 9 Mar 2022 | INR | 2,822 | 2,985 | 2,822 | 2,954.6 | 2,954.6 | +136.25 (+4.83%) | 56,962 |
| 8 Mar 2022 | INR | 2,822.85 | 2,878.95 | 2,768.9 | 2,818.35 | 2,818.35 | +16.7 (+0.60%) | 54,067 |
| 7 Mar 2022 | INR | 2,817 | 2,825 | 2,760.1 | 2,801.65 | 2,801.65 | -36.25 (-1.28%) | 49,190 |
| 4 Mar 2022 | INR | 2,891 | 2,919.85 | 2,826 | 2,837.9 | 2,837.9 | -61.9 (-2.13%) | 59,702 |
| 3 Mar 2022 | INR | 3,000 | 3,037.75 | 2,892.2 | 2,899.8 | 2,899.8 | -57.2 (-1.93%) | 51,884 |
| 2 Mar 2022 | INR | 2,991 | 3,050 | 2,925 | 2,957 | 2,957 | -46.3 (-1.54%) | 55,416 |
| 28 Feb 2022 | INR | 2,982.25 | 3,028 | 2,911 | 3,003.3 | 3,003.3 | +21.05 (+0.71%) | 44,909 |
| 25 Feb 2022 | INR | 2,878.8 | 3,000 | 2,862.05 | 2,982.25 | 2,982.25 | +146.75 (+5.18%) | 43,712 |
| 24 Feb 2022 | INR | 2,945 | 2,957 | 2,800 | 2,835.5 | 2,835.5 | -163.85 (-5.46%) | 97,763 |
| 23 Feb 2022 | INR | 3,000.75 | 3,061.75 | 2,980.65 | 2,999.35 | 2,999.35 | +1.3 (+0.04%) | 41,839 |
| 22 Feb 2022 | INR | 2,960 | 3,032.75 | 2,941 | 2,998.05 | 2,998.05 | -14 (-0.46%) | 56,566 |
| 21 Feb 2022 | INR | 3,010.1 | 3,075 | 3,000.4 | 3,012.05 | 3,012.05 | -79.65 (-2.58%) | 50,141 |
| 18 Feb 2022 | INR | 3,108 | 3,128 | 3,078.2 | 3,091.7 | 3,091.7 | -26.5 (-0.85%) | 20,931 |
| 17 Feb 2022 | INR | 3,136.95 | 3,164.15 | 3,102.1 | 3,118.2 | 3,118.2 | +6.55 (+0.21%) | 30,858 |
| 16 Feb 2022 | INR | 3,100 | 3,159.6 | 3,079.65 | 3,111.65 | 3,111.65 | +49.95 (+1.63%) | 49,015 |
| 15 Feb 2022 | INR | 3,000 | 3,074.25 | 2,967 | 3,061.7 | 3,061.7 | +23.65 (+0.78%) | 61,596 |
| 14 Feb 2022 | INR | 3,010 | 3,082.3 | 3,000 | 3,038.05 | 3,038.05 | -81.35 (-2.61%) | 62,087 |
| 11 Feb 2022 | INR | 3,113 | 3,138 | 3,100 | 3,119.4 | 3,119.4 | -23.05 (-0.73%) | 25,228 |
| 10 Feb 2022 | INR | 3,120 | 3,198 | 3,102.2 | 3,142.45 | 3,142.45 | +31.85 (+1.02%) | 59,408 |
| 9 Feb 2022 | INR | 3,110.35 | 3,149.55 | 3,085 | 3,110.6 | 3,110.6 | +0.25 (+0.01%) | 34,552 |
| 8 Feb 2022 | INR | 3,128.45 | 3,149.95 | 3,067.15 | 3,110.35 | 3,110.35 | +6.25 (+0.20%) | 37,611 |
