| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 3,160 | 3,170 | 3,066 | 3,104.1 | 3,104.1 | +1.6 (+0.05%) | 60,719 |
| 4 Feb 2022 | INR | 3,095 | 3,150 | 3,060 | 3,102.5 | 3,102.5 | -15.1 (-0.48%) | 129,652 |
| 3 Feb 2022 | INR | 3,200 | 3,200 | 3,101.8 | 3,117.6 | 3,117.6 | -93.7 (-2.92%) | 194,197 |
| 2 Feb 2022 | INR | 3,381.95 | 3,587 | 3,190 | 3,211.3 | 3,211.3 | -144 (-4.29%) | 332,196 |
| 1 Feb 2022 | INR | 3,361.3 | 3,440 | 3,340 | 3,355.3 | 3,355.3 | +4.55 (+0.14%) | 42,885 |
| 31 Jan 2022 | INR | 3,398.45 | 3,458.95 | 3,337.6 | 3,350.75 | 3,350.75 | -8.2 (-0.24%) | 29,610 |
| 28 Jan 2022 | INR | 3,349.95 | 3,470.9 | 3,327.65 | 3,358.95 | 3,358.95 | +23.9 (+0.72%) | 47,807 |
| 27 Jan 2022 | INR | 3,418 | 3,467 | 3,310 | 3,335.05 | 3,335.05 | -81.85 (-2.40%) | 54,196 |
| 25 Jan 2022 | INR | 3,314.45 | 3,437.9 | 3,154 | 3,416.9 | 3,416.9 | +102.45 (+3.09%) | 59,896 |
| 24 Jan 2022 | INR | 3,485 | 3,485 | 3,267 | 3,314.45 | 3,314.45 | -178.45 (-5.11%) | 87,163 |
| 21 Jan 2022 | INR | 3,590 | 3,590 | 3,460 | 3,492.9 | 3,492.9 | -107 (-2.97%) | 41,421 |
| 20 Jan 2022 | INR | 3,549.95 | 3,618 | 3,532.3 | 3,599.9 | 3,599.9 | +64.55 (+1.83%) | 36,334 |
| 19 Jan 2022 | INR | 3,591 | 3,614.55 | 3,488.6 | 3,535.35 | 3,535.35 | -55.4 (-1.54%) | 38,978 |
| 18 Jan 2022 | INR | 3,714.4 | 3,714.4 | 3,579 | 3,590.75 | 3,590.75 | -95.85 (-2.60%) | 48,999 |
| 17 Jan 2022 | INR | 3,740 | 3,749.95 | 3,669.05 | 3,686.6 | 3,686.6 | -34.05 (-0.92%) | 31,172 |
| 14 Jan 2022 | INR | 3,782 | 3,782.15 | 3,710 | 3,720.65 | 3,720.65 | -38.1 (-1.01%) | 25,918 |
| 13 Jan 2022 | INR | 3,760 | 3,797.6 | 3,732.6 | 3,758.75 | 3,758.75 | +28.45 (+0.76%) | 51,361 |
| 12 Jan 2022 | INR | 3,680 | 3,795 | 3,675.45 | 3,730.3 | 3,730.3 | +60.15 (+1.64%) | 61,898 |
| 11 Jan 2022 | INR | 3,676.55 | 3,695 | 3,635.5 | 3,670.15 | 3,670.15 | +9.75 (+0.27%) | 40,976 |
| 10 Jan 2022 | INR | 3,681.4 | 3,699.45 | 3,620 | 3,660.4 | 3,660.4 | +9.4 (+0.26%) | 42,152 |
| 7 Jan 2022 | INR | 3,729 | 3,749.1 | 3,630 | 3,651 | 3,651 | -66.75 (-1.80%) | 52,668 |
| 6 Jan 2022 | INR | 3,530.15 | 3,743 | 3,530.15 | 3,717.75 | 3,717.75 | +60.4 (+1.65%) | 118,145 |
| 5 Jan 2022 | INR | 3,715 | 3,715 | 3,601 | 3,657.35 | 3,657.35 | -71 (-1.90%) | 86,576 |
| 4 Jan 2022 | INR | 3,790 | 3,864.75 | 3,660 | 3,728.35 | 3,728.35 | -31 (-0.82%) | 160,288 |
| 3 Jan 2022 | INR | 3,576.3 | 3,778.75 | 3,575 | 3,759.35 | 3,759.35 | +211.65 (+5.97%) | 281,570 |
| 31 Dec 2021 | INR | 3,340 | 3,566 | 3,335 | 3,547.7 | 3,547.7 | +220.8 (+6.64%) | 226,865 |
| 30 Dec 2021 | INR | 3,323 | 3,359 | 3,293.2 | 3,326.9 | 3,326.9 | +2.95 (+0.09%) | 26,386 |
| 29 Dec 2021 | INR | 3,339.75 | 3,348.5 | 3,300.8 | 3,323.95 | 3,323.95 | +23.15 (+0.70%) | 38,048 |
| 28 Dec 2021 | INR | 3,200 | 3,359.35 | 3,200 | 3,300.8 | 3,300.8 | +110.5 (+3.46%) | 93,672 |
| 27 Dec 2021 | INR | 3,125 | 3,265 | 3,057 | 3,190.3 | 3,190.3 | +62.45 (+2.00%) | 55,925 |
