| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3,345.6 | 3,364.55 | 3,266 | 3,269.45 | 3,269.45 | -50.9 (-1.53%) | 56,743 |
| 10 Nov 2021 | INR | 3,348 | 3,355.8 | 3,305 | 3,320.35 | 3,320.35 | -35.5 (-1.06%) | 43,128 |
| 9 Nov 2021 | INR | 3,300 | 3,369 | 3,292 | 3,355.85 | 3,355.85 | +65.4 (+1.99%) | 60,541 |
| 8 Nov 2021 | INR | 3,400 | 3,410.05 | 3,285 | 3,290.45 | 3,290.45 | -86.1 (-2.55%) | 90,569 |
| 4 Nov 2021 | INR | 3,364.35 | 3,394.95 | 3,258.9 | 3,376.55 | 3,376.55 | +51.15 (+1.54%) | 23,682 |
| 3 Nov 2021 | INR | 3,298 | 3,374 | 3,250 | 3,325.4 | 3,325.4 | -54.35 (-1.61%) | 180,843 |
| 2 Nov 2021 | INR | 3,560 | 3,675 | 3,362.55 | 3,379.75 | 3,379.75 | -177.6 (-4.99%) | 181,845 |
| 1 Nov 2021 | INR | 3,640.05 | 3,673 | 3,540.05 | 3,557.35 | 3,557.35 | -47.15 (-1.31%) | 50,928 |
| 29 Oct 2021 | INR | 3,670 | 3,672.85 | 3,553 | 3,604.5 | 3,604.5 | -68.35 (-1.86%) | 39,570 |
| 28 Oct 2021 | INR | 3,750.4 | 3,770 | 3,665 | 3,672.85 | 3,672.85 | -77.6 (-2.07%) | 26,827 |
| 27 Oct 2021 | INR | 3,849 | 3,849 | 3,700 | 3,750.45 | 3,750.45 | -31.05 (-0.82%) | 47,816 |
| 26 Oct 2021 | INR | 3,551.4 | 3,800 | 3,551.4 | 3,781.5 | 3,781.5 | +230.1 (+6.48%) | 62,591 |
| 25 Oct 2021 | INR | 3,669 | 3,719.9 | 3,411.1 | 3,551.4 | 3,551.4 | -169.3 (-4.55%) | 114,334 |
| 22 Oct 2021 | INR | 3,815 | 3,851 | 3,675.45 | 3,720.7 | 3,720.7 | -79.45 (-2.09%) | 42,953 |
| 21 Oct 2021 | INR | 3,883.75 | 3,883.75 | 3,755.55 | 3,800.15 | 3,800.15 | -25.15 (-0.66%) | 43,222 |
| 20 Oct 2021 | INR | 3,953.55 | 3,960.95 | 3,766 | 3,825.3 | 3,825.3 | -109.25 (-2.78%) | 59,208 |
| 19 Oct 2021 | INR | 3,980 | 4,032 | 3,910 | 3,934.55 | 3,934.55 | -30.5 (-0.77%) | 55,683 |
| 18 Oct 2021 | INR | 4,013.9 | 4,033 | 3,950 | 3,965.05 | 3,965.05 | -9.4 (-0.24%) | 51,573 |
| 14 Oct 2021 | INR | 4,001.4 | 4,030.5 | 3,960 | 3,974.45 | 3,974.45 | -39.55 (-0.99%) | 39,770 |
| 13 Oct 2021 | INR | 3,926 | 4,035.9 | 3,926 | 4,014 | 4,014 | +43.5 (+1.10%) | 56,631 |
| 12 Oct 2021 | INR | 4,000 | 4,045 | 3,951 | 3,970.5 | 3,970.5 | -37.5 (-0.94%) | 45,517 |
| 11 Oct 2021 | INR | 4,070 | 4,099.95 | 4,000 | 4,008 | 4,008 | -50.2 (-1.24%) | 48,106 |
| 8 Oct 2021 | INR | 4,149 | 4,149 | 4,029 | 4,058.2 | 4,058.2 | -51.25 (-1.25%) | 53,761 |
| 7 Oct 2021 | INR | 4,062 | 4,180 | 3,985.7 | 4,109.45 | 4,109.45 | +64.9 (+1.60%) | 143,040 |
| 6 Oct 2021 | INR | 4,021.25 | 4,065 | 3,974.2 | 4,044.55 | 4,044.55 | +53.35 (+1.34%) | 121,672 |
| 5 Oct 2021 | INR | 3,830.55 | 4,040 | 3,824.4 | 3,991.2 | 3,991.2 | +158.7 (+4.14%) | 186,471 |
| 4 Oct 2021 | INR | 3,805 | 3,899 | 3,750.9 | 3,832.5 | 3,832.5 | -17.4 (-0.45%) | 139,263 |
| 1 Oct 2021 | INR | 3,800 | 3,894 | 3,782.1 | 3,849.9 | 3,849.9 | +24.35 (+0.64%) | 54,531 |
| 30 Sep 2021 | INR | 3,842 | 3,855 | 3,790 | 3,825.55 | 3,825.55 | +0.1 (+0.0%) | 40,787 |
| 29 Sep 2021 | INR | 3,800 | 3,930 | 3,795.15 | 3,825.45 | 3,825.45 | -0.7 (-0.02%) | 66,685 |
