| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 4,257 | 4,295 | 4,233.65 | 4,271.2 | 4,271.2 | +36.2 (+0.85%) | 38,646 |
| 12 Aug 2021 | INR | 4,227.8 | 4,274 | 4,180 | 4,235 | 4,235 | +33.55 (+0.80%) | 44,644 |
| 11 Aug 2021 | INR | 4,184.4 | 4,232 | 4,025 | 4,201.45 | 4,201.45 | +36.85 (+0.88%) | 101,784 |
| 10 Aug 2021 | INR | 4,300 | 4,305 | 4,023.85 | 4,164.6 | 4,164.6 | -121.8 (-2.84%) | 76,377 |
| 9 Aug 2021 | INR | 4,280 | 4,295 | 4,228 | 4,286.4 | 4,286.4 | +26.65 (+0.63%) | 49,266 |
| 6 Aug 2021 | INR | 4,218 | 4,275 | 4,150 | 4,259.75 | 4,259.75 | +53.05 (+1.26%) | 52,151 |
| 5 Aug 2021 | INR | 4,219.9 | 4,235 | 4,108.7 | 4,206.7 | 4,206.7 | +0.25 (+0.01%) | 56,299 |
| 4 Aug 2021 | INR | 4,277 | 4,277 | 4,178.6 | 4,206.45 | 4,206.45 | -71.25 (-1.67%) | 108,095 |
| 3 Aug 2021 | INR | 4,500 | 4,595 | 4,210 | 4,277.7 | 4,277.7 | -136.2 (-3.09%) | 359,230 |
| 2 Aug 2021 | INR | 4,418.45 | 4,481.85 | 4,385 | 4,413.9 | 4,413.9 | +27.45 (+0.63%) | 72,874 |
| 30 Jul 2021 | INR | 4,290.3 | 4,488.45 | 4,178 | 4,386.45 | 4,386.45 | +96.15 (+2.24%) | 133,905 |
| 29 Jul 2021 | INR | 4,528.4 | 4,601.6 | 4,270 | 4,290.3 | 4,290.3 | -221.05 (-4.90%) | 146,737 |
| 28 Jul 2021 | INR | 4,649 | 4,656.8 | 4,140 | 4,511.35 | 4,511.35 | -111.3 (-2.41%) | 434,935 |
| 27 Jul 2021 | INR | 4,470.6 | 4,749 | 4,451 | 4,622.65 | 4,622.65 | +215.65 (+4.89%) | 464,047 |
| 26 Jul 2021 | INR | 4,099.75 | 4,492.95 | 4,075 | 4,407 | 4,407 | +382.4 (+9.50%) | 664,768 |
| 23 Jul 2021 | INR | 3,875 | 4,125 | 3,875 | 4,024.6 | 4,024.6 | +173.85 (+4.51%) | 274,857 |
| 22 Jul 2021 | INR | 3,674.4 | 3,930 | 3,660.2 | 3,850.75 | 3,850.75 | +205.85 (+5.65%) | 227,488 |
| 20 Jul 2021 | INR | 3,693 | 3,694.2 | 3,586.05 | 3,644.9 | 3,644.9 | -47.7 (-1.29%) | 67,909 |
| 19 Jul 2021 | INR | 3,750.05 | 3,775 | 3,678 | 3,692.6 | 3,692.6 | -72.35 (-1.92%) | 59,623 |
| 16 Jul 2021 | INR | 3,765.05 | 3,820 | 3,752.1 | 3,764.95 | 3,764.95 | +0.3 (+0.01%) | 47,178 |
| 15 Jul 2021 | INR | 3,776 | 3,809.75 | 3,750.1 | 3,764.65 | 3,764.65 | -11.1 (-0.29%) | 40,042 |
| 14 Jul 2021 | INR | 3,820 | 3,875 | 3,760 | 3,775.75 | 3,775.75 | -32.05 (-0.84%) | 78,269 |
| 13 Jul 2021 | INR | 3,800 | 3,894.9 | 3,760.75 | 3,807.8 | 3,807.8 | +70.15 (+1.88%) | 199,146 |
| 12 Jul 2021 | INR | 3,705 | 3,798.9 | 3,690 | 3,737.65 | 3,737.65 | +57 (+1.55%) | 130,861 |
| 9 Jul 2021 | INR | 3,650 | 3,699 | 3,626 | 3,680.65 | 3,680.65 | +15.85 (+0.43%) | 33,344 |
| 8 Jul 2021 | INR | 3,680 | 3,715 | 3,636.05 | 3,664.8 | 3,664.8 | +11.6 (+0.32%) | 44,362 |
| 7 Jul 2021 | INR | 3,714 | 3,729.8 | 3,641 | 3,653.2 | 3,653.2 | -61.5 (-1.66%) | 56,359 |
| 6 Jul 2021 | INR | 3,745 | 3,768.75 | 3,685 | 3,714.7 | 3,714.7 | -18.05 (-0.48%) | 51,916 |
| 5 Jul 2021 | INR | 3,738 | 3,785.25 | 3,671.6 | 3,732.75 | 3,732.75 | +36.75 (+0.99%) | 87,941 |
| 2 Jul 2021 | INR | 3,740 | 3,799 | 3,636.1 | 3,696 | 3,696 | -7.5 (-0.20%) | 126,551 |
