| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 3,590 | 3,824.5 | 3,590 | 3,703.5 | 3,703.5 | +107.1 (+2.98%) | 196,356 |
| 30 Jun 2021 | INR | 3,600.15 | 3,647.95 | 3,580 | 3,596.4 | 3,596.4 | +2.35 (+0.07%) | 51,291 |
| 29 Jun 2021 | INR | 3,627.9 | 3,638.4 | 3,582 | 3,594.05 | 3,594.05 | -12.5 (-0.35%) | 29,298 |
| 28 Jun 2021 | INR | 3,638 | 3,665 | 3,545 | 3,606.55 | 3,606.55 | -2.05 (-0.06%) | 38,798 |
| 25 Jun 2021 | INR | 3,558.8 | 3,680 | 3,531.4 | 3,608.6 | 3,608.6 | +66.25 (+1.87%) | 103,078 |
| 24 Jun 2021 | INR | 3,572.4 | 3,583.7 | 3,522.7 | 3,542.35 | 3,542.35 | -9.25 (-0.26%) | 37,155 |
| 23 Jun 2021 | INR | 3,614 | 3,628.4 | 3,530 | 3,551.6 | 3,551.6 | -44 (-1.22%) | 32,828 |
| 22 Jun 2021 | INR | 3,577.15 | 3,612 | 3,564.95 | 3,595.6 | 3,595.6 | +43.1 (+1.21%) | 44,612 |
| 21 Jun 2021 | INR | 3,476.9 | 3,618 | 3,465 | 3,552.5 | 3,552.5 | +23.8 (+0.67%) | 67,195 |
| 18 Jun 2021 | INR | 3,570.15 | 3,595.65 | 3,460.05 | 3,528.7 | 3,528.7 | -61.75 (-1.72%) | 72,029 |
| 17 Jun 2021 | INR | 3,550 | 3,609 | 3,540.25 | 3,590.45 | 3,590.45 | +29.1 (+0.82%) | 46,212 |
| 16 Jun 2021 | INR | 3,607.85 | 3,614 | 3,555 | 3,561.35 | 3,561.35 | -28.35 (-0.79%) | 44,804 |
| 15 Jun 2021 | INR | 3,589 | 3,697.55 | 3,572.2 | 3,589.7 | 3,589.7 | +24.65 (+0.69%) | 104,584 |
| 14 Jun 2021 | INR | 3,585.5 | 3,620.95 | 3,522 | 3,565.05 | 3,565.05 | -32.3 (-0.90%) | 58,667 |
| 11 Jun 2021 | INR | 3,610.55 | 3,619.9 | 3,585.1 | 3,597.35 | 3,597.35 | +3.15 (+0.09%) | 46,199 |
| 10 Jun 2021 | INR | 3,616.85 | 3,624.9 | 3,580 | 3,594.2 | 3,594.2 | -7.05 (-0.20%) | 46,926 |
| 9 Jun 2021 | INR | 3,630 | 3,650 | 3,600 | 3,601.25 | 3,601.25 | -11.05 (-0.31%) | 76,334 |
| 8 Jun 2021 | INR | 3,628 | 3,652.4 | 3,590 | 3,612.3 | 3,612.3 | -16.2 (-0.45%) | 76,855 |
| 7 Jun 2021 | INR | 3,650 | 3,707.95 | 3,593.6 | 3,628.5 | 3,628.5 | +35.7 (+0.99%) | 125,380 |
| 4 Jun 2021 | INR | 3,620 | 3,622.9 | 3,567.9 | 3,592.8 | 3,592.8 | +0.4 (+0.01%) | 51,997 |
| 3 Jun 2021 | INR | 3,600 | 3,642.35 | 3,575 | 3,592.4 | 3,592.4 | +10.05 (+0.28%) | 56,599 |
| 2 Jun 2021 | INR | 3,598.4 | 3,650 | 3,565 | 3,582.35 | 3,582.35 | -15.8 (-0.44%) | 81,664 |
| 1 Jun 2021 | INR | 3,694.8 | 3,710 | 3,581.65 | 3,598.15 | 3,598.15 | -69.8 (-1.90%) | 107,780 |
| 31 May 2021 | INR | 3,820 | 3,840 | 3,645 | 3,667.95 | 3,667.95 | -126.55 (-3.34%) | 122,404 |
| 28 May 2021 | INR | 3,900 | 3,979.95 | 3,780 | 3,794.5 | 3,794.5 | -70.2 (-1.82%) | 166,040 |
| 27 May 2021 | INR | 3,600 | 3,930 | 3,550.1 | 3,864.7 | 3,864.7 | +284.6 (+7.95%) | 428,749 |
| 26 May 2021 | INR | 3,618.4 | 3,629 | 3,545 | 3,580.1 | 3,580.1 | -25.1 (-0.70%) | 58,456 |
| 25 May 2021 | INR | 3,610 | 3,650 | 3,580.05 | 3,605.2 | 3,605.2 | +33.95 (+0.95%) | 69,084 |
| 24 May 2021 | INR | 3,650 | 3,675.5 | 3,553.05 | 3,571.25 | 3,571.25 | -36.8 (-1.02%) | 95,548 |
| 21 May 2021 | INR | 3,596 | 3,665 | 3,560 | 3,608.05 | 3,608.05 | +38.65 (+1.08%) | 134,814 |
