| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 5,200 | 5,317.4 | 5,119 | 5,143.55 | 2,057.42 | -55.7 (-1.07%) | 64,952 |
| 16 Feb 2021 | INR | 5,255.6 | 5,322.25 | 5,180 | 5,199.25 | 2,079.7 | -25.3 (-0.48%) | 53,515 |
| 15 Feb 2021 | INR | 5,384 | 5,384 | 5,201 | 5,224.55 | 2,089.82 | -116.25 (-2.18%) | 62,340 |
| 12 Feb 2021 | INR | 5,388 | 5,480 | 5,294.55 | 5,340.8 | 2,136.32 | +2.2 (+0.04%) | 153,822 |
| 11 Feb 2021 | INR | 5,195.6 | 5,375 | 5,156.2 | 5,338.6 | 2,135.44 | +162.85 (+3.15%) | 215,427 |
| 10 Feb 2021 | INR | 5,138 | 5,200 | 5,081 | 5,175.75 | 2,070.3 | +86.55 (+1.70%) | 79,647 |
| 9 Feb 2021 | INR | 5,199.9 | 5,300.1 | 5,065.05 | 5,089.2 | 2,035.68 | +41.6 (+0.82%) | 228,190 |
| 8 Feb 2021 | INR | 4,994.95 | 5,078.95 | 4,990 | 5,047.6 | 2,019.04 | +94.85 (+1.92%) | 67,547 |
| 5 Feb 2021 | INR | 5,015 | 5,048 | 4,926.6 | 4,952.75 | 1,981.1 | -46.3 (-0.93%) | 47,767 |
| 4 Feb 2021 | INR | 5,019.65 | 5,100 | 4,955 | 4,999.05 | 1,999.62 | -20.6 (-0.41%) | 78,392 |
| 3 Feb 2021 | INR | 5,200 | 5,220 | 4,950 | 5,019.65 | 2,007.86 | -129.55 (-2.52%) | 155,132 |
| 2 Feb 2021 | INR | 5,048 | 5,189 | 5,025 | 5,149.2 | 2,059.68 | +187 (+3.77%) | 263,317 |
| 1 Feb 2021 | INR | 4,849 | 4,991 | 4,810 | 4,962.2 | 1,984.88 | +178.8 (+3.74%) | 96,685 |
| 29 Jan 2021 | INR | 4,909 | 4,994 | 4,705 | 4,783.4 | 1,913.36 | -69.1 (-1.42%) | 83,165 |
| 28 Jan 2021 | INR | 4,698.85 | 4,925 | 4,675.25 | 4,852.5 | 1,941 | +144.75 (+3.07%) | 130,720 |
| 27 Jan 2021 | INR | 4,771 | 4,813.85 | 4,695 | 4,707.75 | 1,883.1 | -61.5 (-1.29%) | 55,282 |
| 25 Jan 2021 | INR | 4,849 | 4,855.05 | 4,750 | 4,769.25 | 1,907.7 | -31.7 (-0.66%) | 49,047 |
| 22 Jan 2021 | INR | 4,905 | 4,939.95 | 4,785 | 4,800.95 | 1,920.38 | -78 (-1.60%) | 74,955 |
| 21 Jan 2021 | INR | 4,950 | 4,997.05 | 4,840.4 | 4,878.95 | 1,951.58 | -24.05 (-0.49%) | 90,827 |
| 20 Jan 2021 | INR | 4,784.4 | 5,179.45 | 4,733.15 | 4,903 | 1,961.2 | +143.95 (+3.02%) | 430,025 |
| 19 Jan 2021 | INR | 4,735 | 4,812.65 | 4,714 | 4,759.05 | 1,903.62 | +72.9 (+1.56%) | 73,577 |
| 18 Jan 2021 | INR | 4,780.4 | 4,780.45 | 4,661 | 4,686.15 | 1,874.46 | -82.5 (-1.73%) | 60,100 |
| 15 Jan 2021 | INR | 4,765 | 4,905.05 | 4,732 | 4,768.65 | 1,907.46 | -20.6 (-0.43%) | 91,435 |
| 14 Jan 2021 | INR | 4,785 | 4,865 | 4,705.2 | 4,789.25 | 1,915.7 | +8 (+0.17%) | 65,552 |
| 13 Jan 2021 | INR | 4,838.8 | 4,849 | 4,700 | 4,781.25 | 1,912.5 | -28.75 (-0.60%) | 68,425 |
| 12 Jan 2021 | INR | 4,865 | 4,910 | 4,797 | 4,810 | 1,924 | -40.1 (-0.83%) | 66,857 |
| 11 Jan 2021 | INR | 4,874 | 4,985 | 4,760 | 4,850.1 | 1,940.04 | +19.5 (+0.40%) | 71,645 |
| 8 Jan 2021 | INR | 4,830 | 4,914.7 | 4,690.45 | 4,830.6 | 1,932.24 | +34.75 (+0.72%) | 151,470 |
| 7 Jan 2021 | INR | 5,138.7 | 5,245 | 4,735.05 | 4,795.85 | 1,918.34 | -299.45 (-5.88%) | 470,232 |
| 6 Jan 2021 | INR | 5,200 | 5,610 | 4,952 | 5,095.3 | 2,038.12 | -47.55 (-0.92%) | 2,649,682 |
