| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 3,388.95 | 3,445 | 3,361.25 | 3,424.45 | 1,369.78 | +67.4 (+2.01%) | 89,317 |
| 19 Nov 2020 | INR | 3,300 | 3,450 | 3,265.75 | 3,357.05 | 1,342.82 | +52.2 (+1.58%) | 164,215 |
| 18 Nov 2020 | INR | 3,330 | 3,340 | 3,247.9 | 3,304.85 | 1,321.94 | -3.6 (-0.11%) | 67,587 |
| 17 Nov 2020 | INR | 3,400 | 3,400 | 3,275 | 3,308.45 | 1,323.38 | -80.45 (-2.37%) | 86,340 |
| 14 Nov 2020 | INR | 3,405 | 3,405 | 3,370 | 3,388.9 | 1,355.56 | +20 (+0.59%) | 16,087 |
| 13 Nov 2020 | INR | 3,388.1 | 3,405 | 3,339.25 | 3,368.9 | 1,347.56 | -2.2 (-0.07%) | 82,192 |
| 12 Nov 2020 | INR | 3,300 | 3,400 | 3,273.65 | 3,371.1 | 1,348.44 | +84.85 (+2.58%) | 193,270 |
| 11 Nov 2020 | INR | 3,311.1 | 3,314.8 | 3,232 | 3,286.25 | 1,314.5 | -0.5 (-0.02%) | 69,257 |
| 10 Nov 2020 | INR | 3,294 | 3,343 | 3,225 | 3,286.75 | 1,314.7 | +17.25 (+0.53%) | 153,095 |
| 9 Nov 2020 | INR | 3,335 | 3,348 | 3,212 | 3,269.5 | 1,307.8 | -27.8 (-0.84%) | 93,840 |
| 6 Nov 2020 | INR | 3,190 | 3,335.5 | 3,176.15 | 3,297.3 | 1,318.92 | +137.3 (+4.34%) | 247,330 |
| 5 Nov 2020 | INR | 3,032.3 | 3,173.9 | 3,005.45 | 3,160 | 1,264 | +154.6 (+5.14%) | 161,370 |
| 4 Nov 2020 | INR | 2,884.95 | 3,019 | 2,880 | 3,005.4 | 1,202.16 | +125.95 (+4.37%) | 71,145 |
| 3 Nov 2020 | INR | 2,910 | 2,927.2 | 2,845 | 2,879.45 | 1,151.78 | -10.1 (-0.35%) | 55,860 |
| 2 Nov 2020 | INR | 2,980 | 2,980 | 2,880 | 2,889.55 | 1,155.82 | -78.1 (-2.63%) | 55,022 |
| 30 Oct 2020 | INR | 2,976 | 3,010 | 2,956 | 2,967.65 | 1,187.06 | +5.5 (+0.19%) | 43,022 |
| 29 Oct 2020 | INR | 3,029.9 | 3,030 | 2,916.25 | 2,962.15 | 1,184.86 | -49.05 (-1.63%) | 61,610 |
| 28 Oct 2020 | INR | 2,893 | 3,036 | 2,850 | 3,011.2 | 1,204.48 | +116.8 (+4.04%) | 124,720 |
| 27 Oct 2020 | INR | 2,924 | 2,949 | 2,874.15 | 2,894.4 | 1,157.76 | -27.85 (-0.95%) | 59,130 |
| 26 Oct 2020 | INR | 3,010 | 3,019 | 2,911 | 2,922.25 | 1,168.9 | -68.95 (-2.31%) | 75,220 |
| 23 Oct 2020 | INR | 3,031 | 3,079.95 | 2,988 | 2,991.2 | 1,196.48 | -42.3 (-1.39%) | 82,000 |
| 22 Oct 2020 | INR | 3,086 | 3,090 | 3,005 | 3,033.5 | 1,213.4 | -52.5 (-1.70%) | 42,525 |
| 21 Oct 2020 | INR | 3,109.9 | 3,121.05 | 3,050 | 3,086 | 1,234.4 | +1.95 (+0.06%) | 33,940 |
| 20 Oct 2020 | INR | 3,072 | 3,098.95 | 3,060 | 3,084.05 | 1,233.62 | +13.95 (+0.45%) | 26,597 |
| 19 Oct 2020 | INR | 3,100 | 3,120 | 3,020.3 | 3,070.1 | 1,228.04 | -26.65 (-0.86%) | 50,272 |
| 16 Oct 2020 | INR | 3,105 | 3,140 | 3,058 | 3,096.75 | 1,238.7 | +3.85 (+0.12%) | 41,190 |
| 15 Oct 2020 | INR | 3,191.65 | 3,191.65 | 3,085.8 | 3,092.9 | 1,237.16 | -86.05 (-2.71%) | 44,255 |
| 14 Oct 2020 | INR | 3,097.85 | 3,188 | 3,037 | 3,178.95 | 1,271.58 | +81.1 (+2.62%) | 82,342 |
| 13 Oct 2020 | INR | 3,115 | 3,158 | 3,075 | 3,097.85 | 1,239.14 | -6 (-0.19%) | 55,175 |
| 12 Oct 2020 | INR | 3,228 | 3,271.05 | 3,062.1 | 3,103.85 | 1,241.54 | -117.95 (-3.66%) | 80,405 |
