| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 3,240 | 3,275 | 3,205.05 | 3,221.8 | 1,288.72 | -7.7 (-0.24%) | 39,922 |
| 8 Oct 2020 | INR | 3,234.95 | 3,286.35 | 3,175 | 3,229.5 | 1,291.8 | +22.5 (+0.70%) | 100,972 |
| 7 Oct 2020 | INR | 3,234.3 | 3,246.35 | 3,180.15 | 3,207 | 1,282.8 | -7.25 (-0.23%) | 47,542 |
| 6 Oct 2020 | INR | 3,249.9 | 3,258.8 | 3,205.25 | 3,214.25 | 1,285.7 | -13.05 (-0.40%) | 33,250 |
| 5 Oct 2020 | INR | 3,283.9 | 3,290.6 | 3,220 | 3,227.3 | 1,290.92 | -22.8 (-0.70%) | 52,260 |
| 1 Oct 2020 | INR | 3,240 | 3,288.95 | 3,227.6 | 3,250.1 | 1,300.04 | +41.15 (+1.28%) | 63,510 |
| 30 Sep 2020 | INR | 3,240 | 3,255 | 3,195 | 3,208.95 | 1,283.58 | -9.95 (-0.31%) | 48,190 |
| 29 Sep 2020 | INR | 3,292.8 | 3,320 | 3,202 | 3,218.9 | 1,287.56 | -43.25 (-1.33%) | 75,785 |
| 28 Sep 2020 | INR | 3,188 | 3,299 | 3,187.9 | 3,262.15 | 1,304.86 | +101.6 (+3.21%) | 100,640 |
| 25 Sep 2020 | INR | 2,975 | 3,184 | 2,956.75 | 3,160.55 | 1,264.22 | +212.2 (+7.20%) | 99,800 |
| 24 Sep 2020 | INR | 2,985 | 3,025 | 2,911 | 2,948.35 | 1,179.34 | -95.1 (-3.12%) | 97,125 |
| 23 Sep 2020 | INR | 3,115 | 3,220 | 2,977 | 3,043.45 | 1,217.38 | -28.4 (-0.92%) | 141,052 |
| 22 Sep 2020 | INR | 3,182 | 3,188.85 | 2,855 | 3,071.85 | 1,228.74 | -128.2 (-4.01%) | 220,845 |
| 21 Sep 2020 | INR | 3,335 | 3,362 | 3,132 | 3,200.05 | 1,280.02 | -134.7 (-4.04%) | 71,352 |
| 18 Sep 2020 | INR | 3,295 | 3,360 | 3,269 | 3,334.75 | 1,333.9 | +24.05 (+0.73%) | 67,695 |
| 17 Sep 2020 | INR | 3,389 | 3,390 | 3,290.1 | 3,310.7 | 1,324.28 | -57.3 (-1.70%) | 63,510 |
| 16 Sep 2020 | INR | 3,395 | 3,420 | 3,360 | 3,368 | 1,347.2 | -5.25 (-0.16%) | 47,747 |
| 15 Sep 2020 | INR | 3,377 | 3,409 | 3,330.45 | 3,373.25 | 1,349.3 | +30.6 (+0.92%) | 85,782 |
| 14 Sep 2020 | INR | 3,218.8 | 3,398 | 3,216.95 | 3,342.65 | 1,337.06 | +157.75 (+4.95%) | 182,750 |
| 11 Sep 2020 | INR | 3,191 | 3,200 | 3,115.25 | 3,184.9 | 1,273.96 | -4.45 (-0.14%) | 51,230 |
| 10 Sep 2020 | INR | 3,200 | 3,224.95 | 3,169.45 | 3,189.35 | 1,275.74 | +42.25 (+1.34%) | 51,555 |
| 9 Sep 2020 | INR | 3,200 | 3,211 | 3,069.1 | 3,147.1 | 1,258.84 | -96.35 (-2.97%) | 156,160 |
| 8 Sep 2020 | INR | 3,273.5 | 3,355 | 3,230 | 3,243.45 | 1,297.38 | -20.25 (-0.62%) | 86,675 |
| 7 Sep 2020 | INR | 3,370 | 3,388.7 | 3,227.25 | 3,263.7 | 1,305.48 | -85.95 (-2.57%) | 88,900 |
| 4 Sep 2020 | INR | 3,240 | 3,409.9 | 3,182.05 | 3,349.65 | 1,339.86 | +69.25 (+2.11%) | 133,137 |
| 3 Sep 2020 | INR | 3,350 | 3,450 | 3,242.35 | 3,280.4 | 1,312.16 | -38.6 (-1.16%) | 121,840 |
| 2 Sep 2020 | INR | 3,201 | 3,350 | 3,170 | 3,319 | 1,327.6 | +153.25 (+4.84%) | 105,570 |
| 1 Sep 2020 | INR | 3,105 | 3,220 | 3,002.1 | 3,165.75 | 1,266.3 | +61.8 (+1.99%) | 122,145 |
| 31 Aug 2020 | INR | 3,331.35 | 3,348.75 | 3,011 | 3,103.95 | 1,241.58 | -227.4 (-6.83%) | 353,862 |
| 28 Aug 2020 | INR | 3,447.85 | 3,464.65 | 3,325 | 3,331.35 | 1,332.54 | -107.45 (-3.12%) | 145,430 |
