| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 2,352 | 2,352 | 2,225 | 2,266.9 | 906.76 | -63.9 (-2.74%) | 90,430 |
| 15 Jul 2020 | INR | 2,379 | 2,389 | 2,325 | 2,330.8 | 932.32 | -20.7 (-0.88%) | 44,727 |
| 14 Jul 2020 | INR | 2,395 | 2,399.9 | 2,340 | 2,351.5 | 940.6 | -41.5 (-1.73%) | 85,905 |
| 13 Jul 2020 | INR | 2,448.75 | 2,464 | 2,383.45 | 2,393 | 957.2 | -25.6 (-1.06%) | 129,985 |
| 10 Jul 2020 | INR | 2,401.25 | 2,470 | 2,401.25 | 2,418.6 | 967.44 | +17.35 (+0.72%) | 159,015 |
| 9 Jul 2020 | INR | 2,313.25 | 2,420 | 2,301.75 | 2,401.25 | 960.5 | +100.65 (+4.37%) | 278,867 |
| 8 Jul 2020 | INR | 2,331 | 2,344 | 2,284.55 | 2,300.6 | 920.24 | -8.5 (-0.37%) | 112,070 |
| 7 Jul 2020 | INR | 2,318 | 2,343.75 | 2,292.3 | 2,309.1 | 923.64 | +8.25 (+0.36%) | 151,942 |
| 6 Jul 2020 | INR | 2,259 | 2,310.1 | 2,242.25 | 2,300.85 | 920.34 | +61.7 (+2.76%) | 253,977 |
| 3 Jul 2020 | INR | 2,187 | 2,274.7 | 2,133.25 | 2,239.15 | 895.66 | +67.8 (+3.12%) | 205,342 |
| 2 Jul 2020 | INR | 2,184 | 2,187 | 2,162 | 2,171.35 | 868.54 | +5.1 (+0.24%) | 80,427 |
| 1 Jul 2020 | INR | 2,121.25 | 2,177.1 | 2,092.05 | 2,166.25 | 866.5 | +59 (+2.80%) | 211,005 |
| 30 Jun 2020 | INR | 2,134 | 2,143.5 | 2,100 | 2,107.25 | 842.9 | -10.9 (-0.51%) | 88,127 |
| 29 Jun 2020 | INR | 2,140 | 2,145.25 | 2,090 | 2,118.15 | 847.26 | -9.35 (-0.44%) | 145,110 |
| 26 Jun 2020 | INR | 2,100 | 2,150 | 2,072.05 | 2,127.5 | 851 | +88.6 (+4.35%) | 355,325 |
| 25 Jun 2020 | INR | 2,032 | 2,108.95 | 2,022.25 | 2,038.9 | 815.56 | -30.65 (-1.48%) | 163,702 |
| 24 Jun 2020 | INR | 2,229 | 2,229 | 2,050.05 | 2,069.55 | 827.82 | -101.65 (-4.68%) | 270,150 |
| 23 Jun 2020 | INR | 2,120.25 | 2,285 | 2,120.25 | 2,171.2 | 868.48 | +74.1 (+3.53%) | 700,247 |
| 22 Jun 2020 | INR | 2,094 | 2,113 | 2,080 | 2,097.1 | 838.84 | +12.65 (+0.61%) | 166,152 |
| 19 Jun 2020 | INR | 2,119 | 2,126.1 | 2,080 | 2,084.45 | 833.78 | -19.25 (-0.92%) | 608,720 |
| 18 Jun 2020 | INR | 2,110.25 | 2,139 | 2,090 | 2,103.7 | 841.48 | -6.05 (-0.29%) | 130,882 |
| 17 Jun 2020 | INR | 2,127 | 2,145 | 2,086.15 | 2,109.75 | 843.9 | +3.75 (+0.18%) | 245,537 |
| 16 Jun 2020 | INR | 2,110 | 2,149.95 | 2,008.9 | 2,106 | 842.4 | +19 (+0.91%) | 197,205 |
| 15 Jun 2020 | INR | 2,130 | 2,130 | 2,082 | 2,087 | 834.8 | -12.5 (-0.60%) | 81,885 |
| 12 Jun 2020 | INR | 2,026.15 | 2,138.05 | 2,026 | 2,099.5 | 839.8 | -12.35 (-0.58%) | 128,237 |
| 11 Jun 2020 | INR | 2,035 | 2,151.15 | 2,000.1 | 2,111.85 | 844.74 | +86.4 (+4.27%) | 145,367 |
| 10 Jun 2020 | INR | 2,035 | 2,049.9 | 1,971.05 | 2,025.45 | 810.18 | -8.45 (-0.42%) | 135,500 |
| 9 Jun 2020 | INR | 2,132.1 | 2,150 | 2,004.2 | 2,033.9 | 813.56 | -79.45 (-3.76%) | 98,652 |
| 8 Jun 2020 | INR | 2,149 | 2,165.75 | 2,056 | 2,113.35 | 845.34 | +19.45 (+0.93%) | 152,127 |
| 5 Jun 2020 | INR | 2,050 | 2,120.6 | 2,050 | 2,093.9 | 837.56 | +48.7 (+2.38%) | 160,032 |
