| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 1,515 | 1,515 | 1,451 | 1,456.25 | 582.5 | -89.05 (-5.76%) | 85,262 |
| 20 Apr 2020 | INR | 1,565 | 1,579 | 1,534.05 | 1,545.3 | 618.12 | +11.7 (+0.76%) | 73,525 |
| 17 Apr 2020 | INR | 1,440 | 1,547 | 1,401.8 | 1,533.6 | 613.44 | +132.9 (+9.49%) | 226,202 |
| 16 Apr 2020 | INR | 1,360.6 | 1,419.9 | 1,343.6 | 1,400.7 | 560.28 | +40.1 (+2.95%) | 74,720 |
| 15 Apr 2020 | INR | 1,380 | 1,404.1 | 1,331.1 | 1,360.6 | 544.24 | +9.65 (+0.71%) | 84,910 |
| 13 Apr 2020 | INR | 1,423 | 1,432.45 | 1,335 | 1,350.95 | 540.38 | -51.1 (-3.64%) | 84,960 |
| 9 Apr 2020 | INR | 1,397 | 1,445 | 1,375.4 | 1,402.05 | 560.82 | +68 (+5.10%) | 109,992 |
| 8 Apr 2020 | INR | 1,236.6 | 1,398 | 1,222.2 | 1,334.05 | 533.62 | +101.6 (+8.24%) | 103,752 |
| 7 Apr 2020 | INR | 1,200 | 1,243 | 1,175 | 1,232.45 | 492.98 | +75.4 (+6.52%) | 112,865 |
| 3 Apr 2020 | INR | 1,170 | 1,179.95 | 1,126.05 | 1,157.05 | 462.82 | +21.7 (+1.91%) | 20,780 |
| 1 Apr 2020 | INR | 1,245 | 1,245 | 1,109.55 | 1,135.35 | 454.14 | -67.95 (-5.65%) | 45,782 |
| 31 Mar 2020 | INR | 1,214 | 1,214.8 | 1,180 | 1,203.3 | 481.32 | +36 (+3.08%) | 34,262 |
| 30 Mar 2020 | INR | 1,125 | 1,176.3 | 1,121 | 1,167.3 | 466.92 | -14.95 (-1.26%) | 44,620 |
| 27 Mar 2020 | INR | 1,270 | 1,295 | 1,165 | 1,182.25 | 472.9 | -38.15 (-3.13%) | 46,585 |
| 26 Mar 2020 | INR | 1,225 | 1,274 | 1,151.1 | 1,220.4 | 488.16 | +22.15 (+1.85%) | 82,297 |
| 25 Mar 2020 | INR | 1,175.5 | 1,269 | 1,137.55 | 1,198.25 | 479.3 | +12.6 (+1.06%) | 58,172 |
| 24 Mar 2020 | INR | 1,137 | 1,249 | 1,115 | 1,185.65 | 474.26 | +86.1 (+7.83%) | 43,985 |
| 23 Mar 2020 | INR | 1,110 | 1,244.95 | 1,040 | 1,099.55 | 439.82 | -154.5 (-12.32%) | 68,112 |
| 20 Mar 2020 | INR | 1,095 | 1,300.65 | 1,090 | 1,254.05 | 501.62 | +170.15 (+15.70%) | 103,065 |
| 19 Mar 2020 | INR | 1,101 | 1,133.55 | 1,031 | 1,083.9 | 433.56 | -88.95 (-7.58%) | 117,362 |
| 18 Mar 2020 | INR | 1,236 | 1,236 | 1,152.8 | 1,172.85 | 469.14 | -43.4 (-3.57%) | 96,262 |
| 17 Mar 2020 | INR | 1,227 | 1,246.95 | 1,187.95 | 1,216.25 | 486.5 | -25.85 (-2.08%) | 76,352 |
| 16 Mar 2020 | INR | 1,250 | 1,280.1 | 1,166.25 | 1,242.1 | 496.84 | -56.25 (-4.33%) | 76,732 |
| 13 Mar 2020 | INR | 1,075 | 1,377.2 | 1,021.05 | 1,298.35 | 519.34 | +29 (+2.28%) | 173,025 |
| 12 Mar 2020 | INR | 1,400 | 1,409.95 | 1,250 | 1,269.35 | 507.74 | -186.2 (-12.79%) | 142,807 |
| 11 Mar 2020 | INR | 1,465 | 1,495.05 | 1,414.55 | 1,455.55 | 582.22 | -9.3 (-0.63%) | 94,505 |
| 9 Mar 2020 | INR | 1,522.7 | 1,551.95 | 1,440 | 1,464.85 | 585.94 | -78.45 (-5.08%) | 129,572 |
| 6 Mar 2020 | INR | 1,479.95 | 1,555 | 1,464 | 1,543.3 | 617.32 | +9.45 (+0.62%) | 81,207 |
| 5 Mar 2020 | INR | 1,522.6 | 1,548.8 | 1,500 | 1,533.85 | 613.54 | +27.1 (+1.80%) | 49,527 |
| 4 Mar 2020 | INR | 1,539.6 | 1,549 | 1,475.65 | 1,506.75 | 602.7 | -19.2 (-1.26%) | 92,705 |
