| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1,530 | 1,550 | 1,475.65 | 1,525.95 | 610.38 | +6.85 (+0.45%) | 111,902 |
| 2 Mar 2020 | INR | 1,532.25 | 1,621 | 1,469 | 1,519.1 | 607.64 | +7.95 (+0.53%) | 136,642 |
| 28 Feb 2020 | INR | 1,530 | 1,564 | 1,468.95 | 1,511.15 | 604.46 | -97 (-6.03%) | 183,052 |
| 27 Feb 2020 | INR | 1,755 | 1,810.05 | 1,550 | 1,608.15 | 643.26 | -139.15 (-7.96%) | 292,120 |
| 26 Feb 2020 | INR | 1,645 | 1,774 | 1,635.05 | 1,747.3 | 698.92 | +96.55 (+5.85%) | 267,177 |
| 25 Feb 2020 | INR | 1,674.8 | 1,718.55 | 1,642 | 1,650.75 | 660.3 | -5.7 (-0.34%) | 111,340 |
| 24 Feb 2020 | INR | 1,639 | 1,708.95 | 1,611 | 1,656.45 | 662.58 | +20.6 (+1.26%) | 135,117 |
| 20 Feb 2020 | INR | 1,599.9 | 1,665.95 | 1,589 | 1,635.85 | 654.34 | +44.9 (+2.82%) | 140,127 |
| 19 Feb 2020 | INR | 1,560 | 1,599.9 | 1,552 | 1,590.95 | 636.38 | +43.6 (+2.82%) | 93,862 |
| 18 Feb 2020 | INR | 1,550 | 1,574.95 | 1,532.5 | 1,547.35 | 618.94 | -8.9 (-0.57%) | 47,500 |
| 17 Feb 2020 | INR | 1,570.9 | 1,585 | 1,527.5 | 1,556.25 | 622.5 | -14.65 (-0.93%) | 57,352 |
| 14 Feb 2020 | INR | 1,569.9 | 1,600 | 1,540.7 | 1,570.9 | 628.36 | +23.3 (+1.51%) | 132,575 |
| 13 Feb 2020 | INR | 1,567.9 | 1,567.9 | 1,523.8 | 1,547.6 | 619.04 | -4.2 (-0.27%) | 38,625 |
| 12 Feb 2020 | INR | 1,547.5 | 1,572 | 1,534.8 | 1,551.8 | 620.72 | +17 (+1.11%) | 42,802 |
| 11 Feb 2020 | INR | 1,550 | 1,579.95 | 1,525.25 | 1,534.8 | 613.92 | -4.85 (-0.32%) | 73,342 |
| 10 Feb 2020 | INR | 1,463.5 | 1,586 | 1,438 | 1,539.65 | 615.86 | +83.95 (+5.77%) | 166,252 |
| 7 Feb 2020 | INR | 1,478 | 1,489.95 | 1,440.05 | 1,455.7 | 582.28 | +12.35 (+0.86%) | 97,947 |
| 6 Feb 2020 | INR | 1,418 | 1,478.8 | 1,380 | 1,443.35 | 577.34 | +34.75 (+2.47%) | 451,067 |
| 5 Feb 2020 | INR | 1,398 | 1,438 | 1,392 | 1,408.6 | 563.44 | +21.95 (+1.58%) | 70,415 |
| 4 Feb 2020 | INR | 1,370 | 1,400 | 1,365.3 | 1,386.65 | 554.66 | +36.05 (+2.67%) | 124,980 |
| 3 Feb 2020 | INR | 1,262.5 | 1,365 | 1,262.5 | 1,350.6 | 540.24 | -1,874.275 (-58.12%) | 48,812 |
| 1 Feb 2020 | INR | 3,324.25 | 3,324.25 | 3,200 | 3,224.875 | 1,289.95 | +1,912.125 (+145.66%) | 10,452 |
| 31 Jan 2020 | INR | 1,320.05 | 1,341.7 | 1,308 | 1,312.75 | 525.1 | -13 (-0.98%) | 16,950 |
| 30 Jan 2020 | INR | 1,341.8 | 1,344 | 1,305.1 | 1,325.75 | 530.3 | -12.4 (-0.93%) | 72,615 |
| 29 Jan 2020 | INR | 1,323 | 1,349.9 | 1,317 | 1,338.15 | 535.26 | +27.4 (+2.09%) | 81,592 |
| 28 Jan 2020 | INR | 1,313 | 1,323.95 | 1,304.05 | 1,310.75 | 524.3 | -2.25 (-0.17%) | 20,312 |
| 27 Jan 2020 | INR | 1,282 | 1,325 | 1,275 | 1,313 | 525.2 | +9.9 (+0.76%) | 61,115 |
| 24 Jan 2020 | INR | 1,324.95 | 1,325.95 | 1,285 | 1,303.1 | 521.24 | -5.25 (-0.40%) | 40,185 |
| 23 Jan 2020 | INR | 1,296.95 | 1,334 | 1,293.8 | 1,308.35 | 523.34 | +15.05 (+1.16%) | 83,870 |
| 22 Jan 2020 | INR | 1,295.35 | 1,300 | 1,284.15 | 1,293.3 | 517.32 | -5 (-0.39%) | 46,805 |
