| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 922.05 | 922.05 | 908 | 917.8 | 367.12 | -5.1 (-0.55%) | 15,680 |
| 24 Oct 2019 | INR | 926.95 | 929.9 | 906.1 | 922.9 | 369.16 | +10.4 (+1.14%) | 25,737 |
| 23 Oct 2019 | INR | 895.5 | 916.45 | 888.05 | 912.5 | 365 | +19.85 (+2.22%) | 28,162 |
| 22 Oct 2019 | INR | 874.95 | 937.7 | 869 | 892.65 | 357.06 | +24.75 (+2.85%) | 48,420 |
| 18 Oct 2019 | INR | 836.1 | 880 | 835 | 867.9 | 347.16 | +28.9 (+3.44%) | 17,797 |
| 17 Oct 2019 | INR | 837.95 | 842 | 834 | 839 | 335.6 | +4.35 (+0.52%) | 10,350 |
| 16 Oct 2019 | INR | 849.95 | 850 | 831.65 | 834.65 | 333.86 | -3.5 (-0.42%) | 5,647 |
| 15 Oct 2019 | INR | 839.95 | 840 | 825 | 838.15 | 335.26 | +2.95 (+0.35%) | 2,640 |
| 14 Oct 2019 | INR | 833 | 844.65 | 827.45 | 835.2 | 334.08 | -0.25 (-0.03%) | 13,415 |
| 11 Oct 2019 | INR | 867.95 | 867.95 | 827.5 | 835.45 | 334.18 | -18.15 (-2.13%) | 12,532 |
| 10 Oct 2019 | INR | 869.85 | 879.9 | 841.9 | 853.6 | 341.44 | -10.2 (-1.18%) | 13,897 |
| 9 Oct 2019 | INR | 862.75 | 868.95 | 861.4 | 863.8 | 345.52 | +3.2 (+0.37%) | 4,920 |
| 7 Oct 2019 | INR | 879.9 | 879.9 | 850 | 860.6 | 344.24 | -11.05 (-1.27%) | 6,987 |
| 4 Oct 2019 | INR | 862.6 | 877 | 860 | 871.65 | 348.66 | +16.3 (+1.91%) | 11,042 |
| 3 Oct 2019 | INR | 853.05 | 879.9 | 849 | 855.35 | 342.14 | -18.8 (-2.15%) | 10,545 |
| 1 Oct 2019 | INR | 889.85 | 890 | 867.65 | 874.15 | 349.66 | -5.75 (-0.65%) | 6,915 |
| 30 Sep 2019 | INR | 871.95 | 880 | 861.65 | 879.9 | 351.96 | +12 (+1.38%) | 9,030 |
| 27 Sep 2019 | INR | 875 | 897 | 861.2 | 867.9 | 347.16 | -5.65 (-0.65%) | 24,847 |
| 26 Sep 2019 | INR | 832.05 | 880 | 825 | 873.55 | 349.42 | +44.45 (+5.36%) | 44,287 |
| 25 Sep 2019 | INR | 826.4 | 840 | 822.15 | 829.1 | 331.64 | +2.7 (+0.33%) | 18,232 |
| 24 Sep 2019 | INR | 862.3 | 862.35 | 822 | 826.4 | 330.56 | -23.65 (-2.78%) | 42,177 |
| 23 Sep 2019 | INR | 800 | 869 | 800 | 850.05 | 340.02 | +60.5 (+7.66%) | 66,380 |
| 20 Sep 2019 | INR | 771.9 | 791.5 | 770 | 789.55 | 315.82 | +17.9 (+2.32%) | 12,660 |
| 19 Sep 2019 | INR | 786.45 | 786.45 | 770.1 | 771.65 | 308.66 | -14.8 (-1.88%) | 1,557 |
| 18 Sep 2019 | INR | 785.9 | 794.9 | 775.05 | 786.45 | 314.58 | +0.25 (+0.03%) | 3,492 |
| 17 Sep 2019 | INR | 791 | 804 | 772 | 786.2 | 314.48 | -5.2 (-0.66%) | 6,217 |
| 16 Sep 2019 | INR | 788 | 798 | 783.35 | 791.4 | 316.56 | +1.9 (+0.24%) | 6,925 |
| 13 Sep 2019 | INR | 795.95 | 799 | 784.4 | 789.5 | 315.8 | -0.65 (-0.08%) | 8,190 |
| 12 Sep 2019 | INR | 796.05 | 796.05 | 777.25 | 790.15 | 316.06 | +1.5 (+0.19%) | 7,517 |
| 11 Sep 2019 | INR | 792.1 | 797 | 785.2 | 788.65 | 315.46 | +0.15 (+0.02%) | 10,810 |
