| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 774.95 | 800 | 765 | 788.5 | 315.4 | +21.4 (+2.79%) | 8,437 |
| 6 Sep 2019 | INR | 770.8 | 775 | 764.8 | 767.1 | 306.84 | +0.4 (+0.05%) | 1,392 |
| 5 Sep 2019 | INR | 775 | 785.35 | 762.7 | 766.7 | 306.68 | -7.35 (-0.95%) | 3,755 |
| 4 Sep 2019 | INR | 750 | 781 | 750 | 774.05 | 309.62 | +19.9 (+2.64%) | 3,915 |
| 3 Sep 2019 | INR | 768 | 768 | 738.1 | 754.15 | 301.66 | -7.55 (-0.99%) | 5,265 |
| 30 Aug 2019 | INR | 758 | 768.9 | 755 | 761.7 | 304.68 | +8.6 (+1.14%) | 3,702 |
| 29 Aug 2019 | INR | 755 | 758 | 744 | 753.1 | 301.24 | +0.7 (+0.09%) | 3,637 |
| 28 Aug 2019 | INR | 749.6 | 753.85 | 740 | 752.4 | 300.96 | +4.15 (+0.55%) | 4,612 |
| 27 Aug 2019 | INR | 750 | 750 | 735 | 748.25 | 299.3 | +8.4 (+1.14%) | 13,772 |
| 26 Aug 2019 | INR | 740.05 | 749.85 | 716.5 | 739.85 | 295.94 | +9.45 (+1.29%) | 18,807 |
| 23 Aug 2019 | INR | 709 | 733 | 700 | 730.4 | 292.16 | +20.55 (+2.89%) | 17,147 |
| 22 Aug 2019 | INR | 715.05 | 720.35 | 681.35 | 709.85 | 283.94 | +2.3 (+0.33%) | 28,785 |
| 21 Aug 2019 | INR | 739.95 | 739.95 | 696 | 707.55 | 283.02 | -22.7 (-3.11%) | 62,852 |
| 20 Aug 2019 | INR | 757.95 | 760 | 726.35 | 730.25 | 292.1 | -24.1 (-3.19%) | 15,767 |
| 19 Aug 2019 | INR | 743.95 | 763 | 743 | 754.35 | 301.74 | +3.9 (+0.52%) | 12,355 |
| 16 Aug 2019 | INR | 740 | 760 | 731.2 | 750.45 | 300.18 | -12.65 (-1.66%) | 39,230 |
| 14 Aug 2019 | INR | 794 | 794 | 760.1 | 763.1 | 305.24 | -8.8 (-1.14%) | 7,367 |
| 13 Aug 2019 | INR | 810.2 | 824.7 | 770 | 771.9 | 308.76 | -20.55 (-2.59%) | 19,877 |
| 9 Aug 2019 | INR | 788.8 | 800.35 | 780.2 | 792.45 | 316.98 | +11.95 (+1.53%) | 23,492 |
| 8 Aug 2019 | INR | 775.25 | 793.05 | 766.55 | 780.5 | 312.2 | +2.8 (+0.36%) | 26,275 |
| 7 Aug 2019 | INR | 809 | 823 | 756.15 | 777.7 | 311.08 | -31.5 (-3.89%) | 82,970 |
| 6 Aug 2019 | INR | 691.05 | 835.9 | 691.05 | 809.2 | 323.68 | +112.6 (+16.16%) | 789,872 |
| 5 Aug 2019 | INR | 665.05 | 719 | 665.05 | 696.6 | 278.64 | +8.05 (+1.17%) | 43,040 |
| 2 Aug 2019 | INR | 681 | 691 | 653.05 | 688.55 | 275.42 | -3.9 (-0.56%) | 28,947 |
| 1 Aug 2019 | INR | 705.05 | 710.05 | 671.35 | 692.45 | 276.98 | -20.8 (-2.92%) | 16,345 |
| 31 Jul 2019 | INR | 725 | 729.9 | 692.55 | 713.25 | 285.3 | -15.8 (-2.17%) | 12,565 |
| 30 Jul 2019 | INR | 756 | 771 | 726 | 729.05 | 291.62 | -27.55 (-3.64%) | 4,007 |
| 29 Jul 2019 | INR | 751.1 | 779.95 | 736.05 | 756.6 | 302.64 | -7.6 (-0.99%) | 17,665 |
| 26 Jul 2019 | INR | 745.1 | 769.4 | 745.1 | 764.2 | 305.68 | +6.3 (+0.83%) | 2,652 |
| 25 Jul 2019 | INR | 761.1 | 776.9 | 751.65 | 757.9 | 303.16 | -11.9 (-1.55%) | 3,267 |
