| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 891 | 891 | 825 | 836 | 334.4 | -36.8 (-4.22%) | 14,635 |
| 25 Apr 2019 | INR | 885.4 | 896.5 | 867.05 | 872.8 | 349.12 | -14.1 (-1.59%) | 5,935 |
| 24 Apr 2019 | INR | 908.95 | 908.95 | 875.1 | 886.9 | 354.76 | -1.8 (-0.20%) | 7,012 |
| 23 Apr 2019 | INR | 888 | 897.45 | 880 | 888.7 | 355.48 | +0.7 (+0.08%) | 17,147 |
| 22 Apr 2019 | INR | 865 | 915.95 | 856.8 | 888 | 355.2 | +22.6 (+2.61%) | 38,182 |
| 18 Apr 2019 | INR | 871.9 | 879.1 | 860 | 865.4 | 346.16 | -6.5 (-0.75%) | 6,925 |
| 16 Apr 2019 | INR | 873.65 | 879 | 865 | 871.9 | 348.76 | +0.8 (+0.09%) | 9,090 |
| 15 Apr 2019 | INR | 880 | 893 | 863 | 871.1 | 348.44 | -0.15 (-0.02%) | 39,147 |
| 12 Apr 2019 | INR | 858.85 | 892.5 | 842 | 871.25 | 348.5 | +20.5 (+2.41%) | 23,922 |
| 11 Apr 2019 | INR | 827.3 | 857 | 826 | 850.75 | 340.3 | +23.6 (+2.85%) | 21,247 |
| 10 Apr 2019 | INR | 836.6 | 842.95 | 825.1 | 827.15 | 330.86 | -8.75 (-1.05%) | 3,267 |
| 9 Apr 2019 | INR | 839.95 | 840 | 829.45 | 835.9 | 334.36 | +1.4 (+0.17%) | 4,700 |
| 8 Apr 2019 | INR | 826.1 | 842 | 822.05 | 834.5 | 333.8 | +5.75 (+0.69%) | 5,687 |
| 5 Apr 2019 | INR | 826.95 | 833 | 813.4 | 828.75 | 331.5 | +5 (+0.61%) | 12,607 |
| 4 Apr 2019 | INR | 826.45 | 834 | 818 | 823.75 | 329.5 | -0.25 (-0.03%) | 6,805 |
| 3 Apr 2019 | INR | 834 | 834 | 821.2 | 824 | 329.6 | -2 (-0.24%) | 3,722 |
| 2 Apr 2019 | INR | 836.45 | 836.5 | 822.6 | 826 | 330.4 | -10.4 (-1.24%) | 12,535 |
| 1 Apr 2019 | INR | 821.05 | 844.75 | 821.05 | 836.4 | 334.56 | -1,246.1 (-59.84%) | 5,060 |
| 29 Mar 2019 | INR | 2,089.625 | 2,113.625 | 2,062.5 | 2,082.5 | 833 | +1,246.65 (+149.15%) | 2,539 |
| 28 Mar 2019 | INR | 847.5 | 856 | 831.05 | 835.85 | 334.34 | -11.55 (-1.36%) | 11,747 |
| 27 Mar 2019 | INR | 803 | 854 | 785.45 | 847.4 | 338.96 | +48.05 (+6.01%) | 24,405 |
| 26 Mar 2019 | INR | 796.85 | 808.05 | 796 | 799.35 | 319.74 | +2.5 (+0.31%) | 4,662 |
| 25 Mar 2019 | INR | 806 | 808 | 795 | 796.85 | 318.74 | -15.35 (-1.89%) | 5,920 |
| 22 Mar 2019 | INR | 811.3 | 829.8 | 810 | 812.2 | 324.88 | -16.15 (-1.95%) | 16,267 |
| 20 Mar 2019 | INR | 846 | 857 | 823.6 | 828.35 | 331.34 | -12.1 (-1.44%) | 10,982 |
| 19 Mar 2019 | INR | 822 | 856 | 815.05 | 840.45 | 336.18 | +31.95 (+3.95%) | 36,375 |
| 18 Mar 2019 | INR | 777.1 | 824.95 | 774.05 | 808.5 | 323.4 | +28.95 (+3.71%) | 11,800 |
| 15 Mar 2019 | INR | 790.95 | 793.5 | 775.95 | 779.55 | 311.82 | -9.9 (-1.25%) | 7,522 |
| 14 Mar 2019 | INR | 822 | 823 | 780.1 | 789.45 | 315.78 | -17.8 (-2.21%) | 9,375 |
| 13 Mar 2019 | INR | 834.35 | 834.35 | 800.05 | 807.25 | 322.9 | -27.05 (-3.24%) | 9,607 |
