| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 695 | 700 | 622 | 633.75 | 253.5 | -58.45 (-8.44%) | 106,087 |
| 30 Jul 2018 | INR | 693.15 | 697 | 682.5 | 692.2 | 276.88 | -0.95 (-0.14%) | 3,002 |
| 27 Jul 2018 | INR | 694.4 | 698.3 | 683 | 693.15 | 277.26 | -1.25 (-0.18%) | 1,602 |
| 26 Jul 2018 | INR | 700 | 700 | 689.1 | 694.4 | 277.76 | -1.05 (-0.15%) | 4,372 |
| 25 Jul 2018 | INR | 699.9 | 699.9 | 690 | 695.45 | 278.18 | +13.9 (+2.04%) | 4,667 |
| 24 Jul 2018 | INR | 648 | 704.7 | 648 | 681.55 | 272.62 | +35.85 (+5.55%) | 24,120 |
| 23 Jul 2018 | INR | 635.1 | 650 | 616 | 645.7 | 258.28 | +29.05 (+4.71%) | 14,447 |
| 20 Jul 2018 | INR | 631 | 650.75 | 613.05 | 616.65 | 246.66 | -33.25 (-5.12%) | 5,202 |
| 19 Jul 2018 | INR | 662.8 | 662.8 | 641.05 | 649.9 | 259.96 | -0.05 (-0.01%) | 4,070 |
| 18 Jul 2018 | INR | 644.9 | 653.7 | 636.5 | 649.95 | 259.98 | +8.45 (+1.32%) | 19,760 |
| 17 Jul 2018 | INR | 647.35 | 647.35 | 635.15 | 641.5 | 256.6 | +7.45 (+1.17%) | 1,752 |
| 16 Jul 2018 | INR | 640 | 647 | 633.3 | 634.05 | 253.62 | -22.5 (-3.43%) | 3,392 |
| 13 Jul 2018 | INR | 654.35 | 659.9 | 647 | 656.55 | 262.62 | +2.2 (+0.34%) | 950 |
| 12 Jul 2018 | INR | 656.9 | 665 | 650.05 | 654.35 | 261.74 | +0.85 (+0.13%) | 1,655 |
| 11 Jul 2018 | INR | 647.8 | 659 | 646 | 653.5 | 261.4 | +0.8 (+0.12%) | 3,937 |
| 10 Jul 2018 | INR | 647.8 | 654.2 | 640.1 | 652.7 | 261.08 | +4.9 (+0.76%) | 3,877 |
| 9 Jul 2018 | INR | 630 | 647.8 | 627 | 647.8 | 259.12 | +16.85 (+2.67%) | 3,090 |
| 6 Jul 2018 | INR | 628 | 637.55 | 625.65 | 630.95 | 252.38 | +4.95 (+0.79%) | 3,565 |
| 5 Jul 2018 | INR | 627.3 | 627.95 | 617.1 | 626 | 250.4 | -0.6 (-0.10%) | 11,057 |
| 4 Jul 2018 | INR | 629.4 | 634.35 | 600.05 | 626.6 | 250.64 | -2.8 (-0.44%) | 7,877 |
| 3 Jul 2018 | INR | 632 | 642 | 621 | 629.4 | 251.76 | -9.25 (-1.45%) | 6,615 |
| 2 Jul 2018 | INR | 659.25 | 660 | 636 | 638.65 | 255.46 | -5.65 (-0.88%) | 5,245 |
| 29 Jun 2018 | INR | 621.9 | 652.8 | 610.05 | 644.3 | 257.72 | +23.55 (+3.79%) | 8,362 |
| 28 Jun 2018 | INR | 630.05 | 637 | 616.05 | 620.75 | 248.3 | -4.65 (-0.74%) | 3,625 |
| 27 Jun 2018 | INR | 669.55 | 677 | 613.55 | 625.4 | 250.16 | -43.4 (-6.49%) | 21,172 |
| 26 Jun 2018 | INR | 670.25 | 675.05 | 668 | 668.8 | 267.52 | -1.35 (-0.20%) | 4,820 |
| 25 Jun 2018 | INR | 672.4 | 672.9 | 657 | 670.15 | 268.06 | -2.9 (-0.43%) | 6,605 |
| 22 Jun 2018 | INR | 680.3 | 682.65 | 670.05 | 673.05 | 269.22 | -6.1 (-0.90%) | 3,560 |
| 21 Jun 2018 | INR | 698 | 698 | 676 | 679.15 | 271.66 | -8.75 (-1.27%) | 7,050 |
| 20 Jun 2018 | INR | 657 | 692 | 657 | 687.9 | 275.16 | +28 (+4.24%) | 27,297 |
