| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 305 | 308.5 | 300.95 | 305.9 | 122.36 | -2.15 (-0.70%) | 11,017 |
| 23 Nov 2016 | INR | 294 | 310.45 | 293.55 | 308.05 | 123.22 | +16.45 (+5.64%) | 36,482 |
| 22 Nov 2016 | INR | 286 | 292.7 | 286 | 291.6 | 116.64 | +5.4 (+1.89%) | 9,972 |
| 21 Nov 2016 | INR | 300 | 300 | 280 | 286.2 | 114.48 | -16.35 (-5.40%) | 46,525 |
| 18 Nov 2016 | INR | 306.7 | 307.9 | 290 | 302.55 | 121.02 | -7.55 (-2.43%) | 33,972 |
| 17 Nov 2016 | INR | 303 | 311.95 | 303 | 310.1 | 124.04 | +1.2 (+0.39%) | 31,575 |
| 16 Nov 2016 | INR | 313.05 | 317.55 | 307.05 | 308.9 | 123.56 | -2.55 (-0.82%) | 46,112 |
| 15 Nov 2016 | INR | 334 | 334 | 300 | 311.45 | 124.58 | -13.35 (-4.11%) | 72,572 |
| 11 Nov 2016 | INR | 319.3 | 330 | 319.25 | 324.8 | 129.92 | -8.75 (-2.62%) | 72,350 |
| 10 Nov 2016 | INR | 322 | 352.75 | 322 | 333.55 | 133.42 | +12.8 (+3.99%) | 24,585 |
| 9 Nov 2016 | INR | 310 | 323.9 | 299.95 | 320.75 | 128.3 | -9.75 (-2.95%) | 37,027 |
| 8 Nov 2016 | INR | 331.75 | 335 | 328.6 | 330.5 | 132.2 | -4.1 (-1.23%) | 25,432 |
| 7 Nov 2016 | INR | 329.95 | 338 | 324 | 334.6 | 133.84 | +11.1 (+3.43%) | 13,820 |
| 4 Nov 2016 | INR | 336 | 336 | 320 | 323.5 | 129.4 | -5.75 (-1.75%) | 31,507 |
| 3 Nov 2016 | INR | 330.1 | 344 | 325.15 | 329.25 | 131.7 | -4.6 (-1.38%) | 24,100 |
| 2 Nov 2016 | INR | 345.8 | 345.8 | 325 | 333.85 | 133.54 | -11.65 (-3.37%) | 42,212 |
| 1 Nov 2016 | INR | 340 | 348 | 338.6 | 345.5 | 138.2 | -504.875 (-59.37%) | 52,112 |
| 30 Oct 2016 | INR | 851.625 | 857.5 | 842.5 | 850.375 | 340.15 | +509.725 (+149.63%) | 14,192 |
| 28 Oct 2016 | INR | 368.55 | 388.8 | 335 | 340.65 | 136.26 | -26.2 (-7.14%) | 331,945 |
| 27 Oct 2016 | INR | 372.1 | 385 | 364.1 | 366.85 | 146.74 | -8.95 (-2.38%) | 26,227 |
| 26 Oct 2016 | INR | 375 | 394.7 | 348.4 | 375.8 | 150.32 | -4.95 (-1.30%) | 75,250 |
| 25 Oct 2016 | INR | 389.9 | 394 | 373.6 | 380.75 | 152.3 | -6.35 (-1.64%) | 114,442 |
| 24 Oct 2016 | INR | 350 | 408 | 345.7 | 387.1 | 154.84 | +39.35 (+11.32%) | 316,830 |
| 21 Oct 2016 | INR | 346 | 352.3 | 335.2 | 347.75 | 139.1 | +2.95 (+0.86%) | 67,125 |
| 20 Oct 2016 | INR | 322 | 348.9 | 320.85 | 344.8 | 137.92 | +24 (+7.48%) | 109,415 |
| 19 Oct 2016 | INR | 320 | 322 | 319 | 320.8 | 128.32 | +0.8 (+0.25%) | 7,625 |
| 18 Oct 2016 | INR | 320 | 323.9 | 318.7 | 320 | 128 | +1.1 (+0.34%) | 12,222 |
| 17 Oct 2016 | INR | 317 | 321.8 | 315.6 | 318.9 | 127.56 | +1.05 (+0.33%) | 17,257 |
| 14 Oct 2016 | INR | 315 | 319 | 313.8 | 317.85 | 127.14 | +1.85 (+0.59%) | 11,860 |
| 13 Oct 2016 | INR | 318 | 318.95 | 311.2 | 316 | 126.4 | +0.85 (+0.27%) | 17,200 |
