| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 321.05 | 327 | 320.2 | 324.1 | 129.64 | +2.95 (+0.92%) | 33,497 |
| 24 Aug 2016 | INR | 321.95 | 323 | 317.95 | 321.15 | 128.46 | +1.8 (+0.56%) | 5,645 |
| 23 Aug 2016 | INR | 324.25 | 325 | 317 | 319.35 | 127.74 | -4.55 (-1.40%) | 19,570 |
| 22 Aug 2016 | INR | 320.5 | 325.7 | 320.25 | 323.9 | 129.56 | -0.35 (-0.11%) | 4,082 |
| 19 Aug 2016 | INR | 327.95 | 327.95 | 320.05 | 324.25 | 129.7 | -3.7 (-1.13%) | 4,267 |
| 18 Aug 2016 | INR | 324.3 | 327.95 | 324.3 | 327.95 | 131.18 | +3.7 (+1.14%) | 2,437 |
| 17 Aug 2016 | INR | 320 | 326 | 318.05 | 324.25 | 129.7 | +5.6 (+1.76%) | 13,902 |
| 16 Aug 2016 | INR | 312.5 | 322 | 312.1 | 318.65 | 127.46 | +7.6 (+2.44%) | 10,062 |
| 12 Aug 2016 | INR | 325 | 325 | 309.4 | 311.05 | 124.42 | -11.55 (-3.58%) | 26,572 |
| 11 Aug 2016 | INR | 312 | 325 | 312 | 322.6 | 129.04 | +7.65 (+2.43%) | 13,040 |
| 10 Aug 2016 | INR | 320.15 | 322 | 311.6 | 314.95 | 125.98 | -5.05 (-1.58%) | 10,022 |
| 9 Aug 2016 | INR | 331.45 | 331.45 | 315.1 | 320 | 128 | +0.95 (+0.30%) | 8,497 |
| 8 Aug 2016 | INR | 322.45 | 323.5 | 317.05 | 319.05 | 127.62 | -0.05 (-0.02%) | 4,282 |
| 5 Aug 2016 | INR | 320.6 | 323 | 316.6 | 319.1 | 127.64 | -1.2 (-0.37%) | 6,287 |
| 4 Aug 2016 | INR | 324.95 | 325 | 317 | 320.3 | 128.12 | +0.15 (+0.05%) | 8,785 |
| 3 Aug 2016 | INR | 327.9 | 329.75 | 315.05 | 320.15 | 128.06 | +1.05 (+0.33%) | 30,360 |
| 2 Aug 2016 | INR | 319.1 | 324.9 | 317.1 | 319.1 | 127.64 | -1.25 (-0.39%) | 52,717 |
| 1 Aug 2016 | INR | 339.9 | 340.05 | 310 | 320.35 | 128.14 | -17.05 (-5.05%) | 122,160 |
| 29 Jul 2016 | INR | 362 | 362 | 328.15 | 337.4 | 134.96 | -15.4 (-4.37%) | 130,732 |
| 28 Jul 2016 | INR | 357.1 | 372.1 | 345.1 | 352.8 | 141.12 | -2.05 (-0.58%) | 28,860 |
| 27 Jul 2016 | INR | 367 | 367 | 352.4 | 354.85 | 141.94 | -11.45 (-3.13%) | 26,082 |
| 26 Jul 2016 | INR | 375 | 382 | 360.3 | 366.3 | 146.52 | -8.5 (-2.27%) | 6,015 |
| 25 Jul 2016 | INR | 371 | 385.5 | 371 | 374.8 | 149.92 | +4.15 (+1.12%) | 32,522 |
| 22 Jul 2016 | INR | 374.8 | 378.8 | 368.75 | 370.65 | 148.26 | -3.85 (-1.03%) | 12,172 |
| 21 Jul 2016 | INR | 371.05 | 380 | 368.2 | 374.5 | 149.8 | +2 (+0.54%) | 17,517 |
| 20 Jul 2016 | INR | 370 | 375 | 360.25 | 372.5 | 149 | +3.15 (+0.85%) | 24,367 |
| 19 Jul 2016 | INR | 366.25 | 371.45 | 358.55 | 369.35 | 147.74 | +4.1 (+1.12%) | 14,270 |
| 18 Jul 2016 | INR | 374.7 | 374.7 | 365 | 365.25 | 146.1 | -4.9 (-1.32%) | 13,707 |
| 15 Jul 2016 | INR | 356.55 | 373.9 | 351.1 | 370.15 | 148.06 | +10.35 (+2.88%) | 71,740 |
| 14 Jul 2016 | INR | 357.5 | 360 | 355.6 | 359.8 | 143.92 | +0.45 (+0.13%) | 21,915 |
