| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 353 | 370 | 353 | 359.35 | 143.74 | +3 (+0.84%) | 15,792 |
| 12 Jul 2016 | INR | 355 | 361 | 352.45 | 356.35 | 142.54 | -1.3 (-0.36%) | 1,315 |
| 11 Jul 2016 | INR | 369 | 369 | 355.75 | 357.65 | 143.06 | -6.8 (-1.87%) | 4,740 |
| 8 Jul 2016 | INR | 354.65 | 368 | 344.65 | 364.45 | 145.78 | +1.8 (+0.50%) | 11,677 |
| 7 Jul 2016 | INR | 358.35 | 365.9 | 351 | 362.65 | 145.06 | +11.3 (+3.22%) | 13,092 |
| 5 Jul 2016 | INR | 361.25 | 376.9 | 350.15 | 351.35 | 140.54 | -21.85 (-5.85%) | 13,930 |
| 4 Jul 2016 | INR | 369.1 | 378 | 369.1 | 373.2 | 149.28 | -1.4 (-0.37%) | 5,102 |
| 1 Jul 2016 | INR | 370 | 378 | 366.05 | 374.6 | 149.84 | +11.25 (+3.10%) | 40,755 |
| 30 Jun 2016 | INR | 363 | 375 | 360.55 | 363.35 | 145.34 | -6.15 (-1.66%) | 17,192 |
| 29 Jun 2016 | INR | 381.9 | 381.9 | 353.7 | 369.5 | 147.8 | -0.5 (-0.14%) | 84,122 |
| 28 Jun 2016 | INR | 369 | 378 | 365 | 370 | 148 | +4.45 (+1.22%) | 47,972 |
| 27 Jun 2016 | INR | 350.05 | 366 | 346.55 | 365.55 | 146.22 | +8.1 (+2.27%) | 29,295 |
| 24 Jun 2016 | INR | 336.1 | 360 | 336.1 | 357.45 | 142.98 | -0.1 (-0.03%) | 11,470 |
| 23 Jun 2016 | INR | 344.1 | 359.95 | 344.1 | 357.55 | 143.02 | +7.7 (+2.20%) | 12,802 |
| 22 Jun 2016 | INR | 340 | 351 | 336 | 349.85 | 139.94 | +9.45 (+2.78%) | 12,145 |
| 21 Jun 2016 | INR | 335.55 | 342 | 335.5 | 340.4 | 136.16 | +1.3 (+0.38%) | 10,557 |
| 20 Jun 2016 | INR | 340 | 344.9 | 335.3 | 339.1 | 135.64 | -0.05 (-0.01%) | 6,825 |
| 17 Jun 2016 | INR | 331 | 340.5 | 330.1 | 339.15 | 135.66 | +9.1 (+2.76%) | 12,157 |
| 16 Jun 2016 | INR | 326 | 334.9 | 322.25 | 330.05 | 132.02 | +0.85 (+0.26%) | 6,145 |
| 15 Jun 2016 | INR | 329.75 | 333 | 327.15 | 329.2 | 131.68 | +3.9 (+1.20%) | 16,320 |
| 14 Jun 2016 | INR | 316.1 | 329.4 | 316.1 | 325.3 | 130.12 | +5.8 (+1.82%) | 17,372 |
| 13 Jun 2016 | INR | 310.05 | 323 | 310.05 | 319.5 | 127.8 | +8.95 (+2.88%) | 30,277 |
| 10 Jun 2016 | INR | 312 | 313 | 310.25 | 310.55 | 124.22 | -1.7 (-0.54%) | 22,860 |
| 9 Jun 2016 | INR | 311.6 | 318 | 311.6 | 312.25 | 124.9 | -2.1 (-0.67%) | 4,770 |
| 8 Jun 2016 | INR | 314.95 | 319 | 311.05 | 314.35 | 125.74 | +2.15 (+0.69%) | 1,717 |
| 7 Jun 2016 | INR | 307.95 | 316.5 | 307.95 | 312.2 | 124.88 | +1.15 (+0.37%) | 3,270 |
| 6 Jun 2016 | INR | 315 | 315 | 309.75 | 311.05 | 124.42 | +1.9 (+0.61%) | 4,197 |
| 3 Jun 2016 | INR | 308 | 311 | 307 | 309.15 | 123.66 | +0.1 (+0.03%) | 2,420 |
| 2 Jun 2016 | INR | 310.5 | 310.5 | 306 | 309.05 | 123.62 | -1.1 (-0.35%) | 7,225 |
| 1 Jun 2016 | INR | 312.5 | 312.95 | 307 | 310.15 | 124.06 | +0.1 (+0.03%) | 4,177 |
