| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 320 | 324.9 | 316.8 | 323.15 | 129.26 | +7.3 (+2.31%) | 13,265 |
| 13 Apr 2016 | INR | 322.55 | 322.55 | 314.2 | 315.85 | 126.34 | -3.55 (-1.11%) | 11,995 |
| 12 Apr 2016 | INR | 322 | 326 | 318 | 319.4 | 127.76 | -1.6 (-0.50%) | 6,090 |
| 11 Apr 2016 | INR | 323.5 | 329.9 | 319.95 | 321 | 128.4 | -0.55 (-0.17%) | 1,762 |
| 8 Apr 2016 | INR | 339.95 | 339.95 | 318.2 | 321.55 | 128.62 | -2.5 (-0.77%) | 1,657 |
| 7 Apr 2016 | INR | 325 | 329 | 320 | 324.05 | 129.62 | +2.05 (+0.64%) | 5,277 |
| 6 Apr 2016 | INR | 314.5 | 324.85 | 314.5 | 322 | 128.8 | +6.75 (+2.14%) | 4,382 |
| 5 Apr 2016 | INR | 315.8 | 315.9 | 310.6 | 315.25 | 126.1 | +3.65 (+1.17%) | 1,042 |
| 4 Apr 2016 | INR | 313.8 | 313.8 | 306.55 | 311.6 | 124.64 | +1.2 (+0.39%) | 1,435 |
| 1 Apr 2016 | INR | 316.9 | 316.9 | 310 | 310.4 | 124.16 | -1.25 (-0.40%) | 675 |
| 31 Mar 2016 | INR | 309.5 | 318.45 | 307 | 311.65 | 124.66 | +4.2 (+1.37%) | 16,022 |
| 30 Mar 2016 | INR | 309.95 | 309.95 | 305.55 | 307.45 | 122.98 | +2.55 (+0.84%) | 6,725 |
| 29 Mar 2016 | INR | 310 | 313.75 | 301 | 304.9 | 121.96 | -1.4 (-0.46%) | 9,720 |
| 28 Mar 2016 | INR | 313 | 318.95 | 305 | 306.3 | 122.52 | -8.8 (-2.79%) | 8,145 |
| 23 Mar 2016 | INR | 326.95 | 326.95 | 313 | 315.1 | 126.04 | -10.8 (-3.31%) | 1,695 |
| 22 Mar 2016 | INR | 331 | 331 | 320.15 | 325.9 | 130.36 | +2.1 (+0.65%) | 1,290 |
| 21 Mar 2016 | INR | 315 | 326.8 | 307 | 323.8 | 129.52 | +15.35 (+4.98%) | 6,672 |
| 18 Mar 2016 | INR | 320 | 320 | 305.6 | 308.45 | 123.38 | +0.1 (+0.03%) | 1,377 |
| 17 Mar 2016 | INR | 306.05 | 323 | 301.55 | 308.35 | 123.34 | -2.1 (-0.68%) | 1,090 |
| 16 Mar 2016 | INR | 315.1 | 320 | 306.4 | 310.45 | 124.18 | -13.9 (-4.29%) | 7,437 |
| 15 Mar 2016 | INR | 329.95 | 329.95 | 322 | 324.35 | 129.74 | -3.15 (-0.96%) | 5,237 |
| 14 Mar 2016 | INR | 321.8 | 336 | 321.25 | 327.5 | 131 | +5.25 (+1.63%) | 14,505 |
| 11 Mar 2016 | INR | 322.05 | 328.75 | 320 | 322.25 | 128.9 | -3.2 (-0.98%) | 2,840 |
| 10 Mar 2016 | INR | 320 | 334.4 | 319.95 | 325.45 | 130.18 | +7.9 (+2.49%) | 3,890 |
| 9 Mar 2016 | INR | 322 | 322.5 | 313.15 | 317.55 | 127.02 | -3.15 (-0.98%) | 11,285 |
| 8 Mar 2016 | INR | 306.1 | 323.35 | 306.1 | 320.7 | 128.28 | +8.35 (+2.67%) | 9,145 |
| 4 Mar 2016 | INR | 306.5 | 313.9 | 301.2 | 312.35 | 124.94 | +5 (+1.63%) | 5,067 |
| 3 Mar 2016 | INR | 307.95 | 307.95 | 303 | 307.35 | 122.94 | +4.55 (+1.50%) | 2,192 |
| 2 Mar 2016 | INR | 304.8 | 308 | 298.05 | 302.8 | 121.12 | +9.85 (+3.36%) | 2,122 |
| 1 Mar 2016 | INR | 290.15 | 306 | 289 | 292.95 | 117.18 | +4.25 (+1.47%) | 27,132 |
