| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 285.25 | 294.95 | 284 | 288.7 | 115.48 | -1.55 (-0.53%) | 3,962 |
| 26 Feb 2016 | INR | 290.1 | 295 | 285.25 | 290.25 | 116.1 | -1.05 (-0.36%) | 9,532 |
| 25 Feb 2016 | INR | 295.1 | 314.7 | 289.9 | 291.3 | 116.52 | -7.3 (-2.44%) | 9,357 |
| 24 Feb 2016 | INR | 298 | 303.5 | 296.5 | 298.6 | 119.44 | -1.4 (-0.47%) | 7,207 |
| 23 Feb 2016 | INR | 309.7 | 309.8 | 298.1 | 300 | 120 | +0.6 (+0.20%) | 4,452 |
| 22 Feb 2016 | INR | 297.05 | 316.95 | 297 | 299.4 | 119.76 | -0.5 (-0.17%) | 17,380 |
| 19 Feb 2016 | INR | 296 | 304.5 | 293.15 | 299.9 | 119.96 | +0.75 (+0.25%) | 3,622 |
| 18 Feb 2016 | INR | 301.55 | 301.55 | 279 | 299.15 | 119.66 | -0.85 (-0.28%) | 14,505 |
| 17 Feb 2016 | INR | 308 | 308 | 297.35 | 300 | 120 | -5.15 (-1.69%) | 9,247 |
| 16 Feb 2016 | INR | 305.25 | 308.2 | 303.95 | 305.15 | 122.06 | -0.45 (-0.15%) | 3,362 |
| 15 Feb 2016 | INR | 296.85 | 314.9 | 296.05 | 305.6 | 122.24 | -1.1 (-0.36%) | 4,515 |
| 12 Feb 2016 | INR | 297.05 | 311 | 297 | 306.7 | 122.68 | +5.15 (+1.71%) | 9,160 |
| 11 Feb 2016 | INR | 304.2 | 312 | 294 | 301.55 | 120.62 | -7.4 (-2.40%) | 24,702 |
| 10 Feb 2016 | INR | 312.05 | 312.05 | 303.7 | 308.95 | 123.58 | -3.7 (-1.18%) | 11,430 |
| 9 Feb 2016 | INR | 309 | 319 | 305 | 312.65 | 125.06 | +0.5 (+0.16%) | 4,452 |
| 8 Feb 2016 | INR | 310.35 | 316.65 | 310 | 312.15 | 124.86 | -4.85 (-1.53%) | 1,577 |
| 5 Feb 2016 | INR | 313 | 320.05 | 313 | 317 | 126.8 | +7 (+2.26%) | 3,750 |
| 4 Feb 2016 | INR | 310.05 | 312.8 | 307 | 310 | 124 | +1.45 (+0.47%) | 5,882 |
| 3 Feb 2016 | INR | 306.4 | 311.9 | 305 | 308.55 | 123.42 | +2.15 (+0.70%) | 14,880 |
| 2 Feb 2016 | INR | 320 | 324.8 | 305 | 306.4 | 122.56 | -10.75 (-3.39%) | 27,077 |
| 1 Feb 2016 | INR | 328 | 328 | 315.55 | 317.15 | 126.86 | -0.5 (-0.16%) | 8,345 |
| 29 Jan 2016 | INR | 330 | 330 | 315 | 317.65 | 127.06 | -9.15 (-2.80%) | 4,485 |
| 28 Jan 2016 | INR | 322.1 | 337.9 | 322 | 326.8 | 130.72 | -1.9 (-0.58%) | 4,432 |
| 27 Jan 2016 | INR | 322.05 | 347.95 | 322.05 | 328.7 | 131.48 | -8.05 (-2.39%) | 15,430 |
| 25 Jan 2016 | INR | 335 | 344.6 | 327.1 | 336.75 | 134.7 | +4.95 (+1.49%) | 10,510 |
| 22 Jan 2016 | INR | 311.25 | 339.9 | 310.05 | 331.8 | 132.72 | +19.45 (+6.23%) | 15,965 |
| 21 Jan 2016 | INR | 312 | 318.6 | 310.2 | 312.35 | 124.94 | +0.45 (+0.14%) | 6,845 |
| 20 Jan 2016 | INR | 310.05 | 314.9 | 305 | 311.9 | 124.76 | -0.9 (-0.29%) | 18,502 |
| 19 Jan 2016 | INR | 311.25 | 322 | 305 | 312.8 | 125.12 | +2.2 (+0.71%) | 17,837 |
| 18 Jan 2016 | INR | 339.8 | 345 | 305 | 310.6 | 124.24 | -19.55 (-5.92%) | 32,457 |
