| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 342.8 | 357.4 | 325 | 330.15 | 132.06 | -10.7 (-3.14%) | 17,047 |
| 14 Jan 2016 | INR | 335 | 347 | 308.2 | 340.85 | 136.34 | -9.35 (-2.67%) | 11,010 |
| 13 Jan 2016 | INR | 351 | 354.35 | 312.9 | 350.2 | 140.08 | -0.25 (-0.07%) | 19,915 |
| 12 Jan 2016 | INR | 347 | 361 | 345.05 | 350.45 | 140.18 | +3.15 (+0.91%) | 26,675 |
| 11 Jan 2016 | INR | 349 | 352.95 | 344.05 | 347.3 | 138.92 | -0.45 (-0.13%) | 3,927 |
| 8 Jan 2016 | INR | 343.15 | 352.9 | 339.05 | 347.75 | 139.1 | +1.3 (+0.38%) | 2,500 |
| 7 Jan 2016 | INR | 349 | 358 | 335.5 | 346.45 | 138.58 | +1.1 (+0.32%) | 9,432 |
| 6 Jan 2016 | INR | 355 | 364 | 339.9 | 345.35 | 138.14 | -8.85 (-2.50%) | 15,922 |
| 5 Jan 2016 | INR | 357.8 | 359.5 | 340 | 354.2 | 141.68 | +7.6 (+2.19%) | 9,380 |
| 4 Jan 2016 | INR | 370 | 380 | 343.05 | 346.6 | 138.64 | -20.15 (-5.49%) | 19,680 |
| 1 Jan 2016 | INR | 374.5 | 374.5 | 362.75 | 366.75 | 146.7 | +1.45 (+0.40%) | 3,790 |
| 31 Dec 2015 | INR | 370 | 372.95 | 362.1 | 365.3 | 146.12 | -3.95 (-1.07%) | 2,870 |
| 30 Dec 2015 | INR | 373 | 378.05 | 363.9 | 369.25 | 147.7 | -8.95 (-2.37%) | 4,187 |
| 29 Dec 2015 | INR | 374.75 | 380.35 | 371.1 | 378.2 | 151.28 | +1.15 (+0.30%) | 9,797 |
| 28 Dec 2015 | INR | 382.55 | 382.55 | 374.05 | 377.05 | 150.82 | +2.55 (+0.68%) | 8,170 |
| 24 Dec 2015 | INR | 369.95 | 383 | 369.05 | 374.5 | 149.8 | +4.6 (+1.24%) | 14,940 |
| 23 Dec 2015 | INR | 374.9 | 374.9 | 354.9 | 369.9 | 147.96 | +4.3 (+1.18%) | 48,417 |
| 22 Dec 2015 | INR | 374.15 | 375 | 358.7 | 365.6 | 146.24 | -5.35 (-1.44%) | 11,602 |
| 21 Dec 2015 | INR | 378.7 | 378.9 | 366 | 370.95 | 148.38 | -3.2 (-0.86%) | 10,222 |
| 18 Dec 2015 | INR | 357 | 394 | 341.35 | 374.15 | 149.66 | +21.1 (+5.98%) | 131,550 |
| 17 Dec 2015 | INR | 321 | 370 | 321 | 353.05 | 141.22 | +35.5 (+11.18%) | 134,360 |
| 16 Dec 2015 | INR | 326 | 333.85 | 317.1 | 317.55 | 127.02 | -10.25 (-3.13%) | 3,872 |
| 15 Dec 2015 | INR | 320.1 | 330 | 320.1 | 327.8 | 131.12 | +6.4 (+1.99%) | 10,937 |
| 14 Dec 2015 | INR | 308 | 327.95 | 305 | 321.4 | 128.56 | +12.8 (+4.15%) | 15,875 |
| 11 Dec 2015 | INR | 306.55 | 308.95 | 306 | 308.6 | 123.44 | -2.35 (-0.76%) | 1,855 |
| 10 Dec 2015 | INR | 310 | 317.2 | 302.2 | 310.95 | 124.38 | +3.9 (+1.27%) | 8,642 |
| 9 Dec 2015 | INR | 310 | 313.8 | 306 | 307.05 | 122.82 | +0.3 (+0.10%) | 8,262 |
| 8 Dec 2015 | INR | 312.55 | 314.8 | 300 | 306.75 | 122.7 | -9.25 (-2.93%) | 24,872 |
| 7 Dec 2015 | INR | 319.75 | 319.75 | 312.6 | 316 | 126.4 | +2.25 (+0.72%) | 3,397 |
| 4 Dec 2015 | INR | 313 | 320 | 311.1 | 313.75 | 125.5 | -0.15 (-0.05%) | 5,475 |
