| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 313.25 | 319.9 | 310.4 | 313.9 | 125.56 | -0.75 (-0.24%) | 3,097 |
| 2 Dec 2015 | INR | 318.25 | 322 | 307.15 | 314.65 | 125.86 | -2.6 (-0.82%) | 3,750 |
| 1 Dec 2015 | INR | 320 | 320 | 316.15 | 317.25 | 126.9 | -5.95 (-1.84%) | 2,110 |
| 30 Nov 2015 | INR | 306 | 323.25 | 306 | 323.2 | 129.28 | +2.1 (+0.65%) | 3,195 |
| 27 Nov 2015 | INR | 321 | 329.9 | 320 | 321.1 | 128.44 | -2.85 (-0.88%) | 3,455 |
| 26 Nov 2015 | INR | 326 | 331.95 | 321 | 323.95 | 129.58 | -3.45 (-1.05%) | 8,542 |
| 24 Nov 2015 | INR | 315 | 330 | 315 | 327.4 | 130.96 | +8.35 (+2.62%) | 7,837 |
| 23 Nov 2015 | INR | 319.95 | 324.8 | 312.95 | 319.05 | 127.62 | -0.6 (-0.19%) | 11,632 |
| 20 Nov 2015 | INR | 309.45 | 325 | 309.45 | 319.65 | 127.86 | +10.45 (+3.38%) | 19,527 |
| 19 Nov 2015 | INR | 303 | 314 | 303 | 309.2 | 123.68 | -0.8 (-0.26%) | 6,775 |
| 18 Nov 2015 | INR | 311 | 312 | 307.55 | 310 | 124 | +2.4 (+0.78%) | 1,647 |
| 17 Nov 2015 | INR | 309 | 316 | 303 | 307.6 | 123.04 | +4.7 (+1.55%) | 6,940 |
| 16 Nov 2015 | INR | 302 | 308.65 | 299.2 | 302.9 | 121.16 | -2.1 (-0.69%) | 6,665 |
| 13 Nov 2015 | INR | 303.5 | 305.95 | 296.25 | 305 | 122 | -467 (-60.49%) | 4,127 |
| 11 Nov 2015 | INR | 767.5 | 774.75 | 750.75 | 772 | 308.8 | +473.15 (+158.32%) | 6,777 |
| 10 Nov 2015 | INR | 294.05 | 309 | 294 | 298.85 | 119.54 | +5.8 (+1.98%) | 6,882 |
| 9 Nov 2015 | INR | 310 | 310 | 285.5 | 293.05 | 117.22 | -2.7 (-0.91%) | 9,255 |
| 6 Nov 2015 | INR | 308 | 308 | 295 | 295.75 | 118.3 | -13.05 (-4.23%) | 14,835 |
| 5 Nov 2015 | INR | 312.55 | 314.5 | 305 | 308.8 | 123.52 | -2.25 (-0.72%) | 5,770 |
| 4 Nov 2015 | INR | 309.95 | 314.7 | 307 | 311.05 | 124.42 | +4.05 (+1.32%) | 19,275 |
| 3 Nov 2015 | INR | 305 | 311 | 305 | 307 | 122.8 | -1.3 (-0.42%) | 3,415 |
| 2 Nov 2015 | INR | 309.95 | 309.95 | 305.4 | 308.3 | 123.32 | +2.25 (+0.74%) | 2,890 |
| 30 Oct 2015 | INR | 310 | 311.05 | 306.05 | 306.05 | 122.42 | -1.95 (-0.63%) | 3,312 |
| 29 Oct 2015 | INR | 305.05 | 309 | 305 | 308 | 123.2 | +3.1 (+1.02%) | 2,660 |
| 28 Oct 2015 | INR | 306 | 308.95 | 298.7 | 304.9 | 121.96 | -4.1 (-1.33%) | 18,902 |
| 27 Oct 2015 | INR | 308.05 | 309.95 | 306.65 | 309 | 123.6 | +2.3 (+0.75%) | 805 |
| 26 Oct 2015 | INR | 315 | 315.05 | 305 | 306.7 | 122.68 | -8.05 (-2.56%) | 28,147 |
| 23 Oct 2015 | INR | 310 | 315 | 308 | 314.75 | 125.9 | +4.9 (+1.58%) | 11,280 |
| 21 Oct 2015 | INR | 310 | 316.05 | 306 | 309.85 | 123.94 | -0.15 (-0.05%) | 17,102 |
| 20 Oct 2015 | INR | 310.1 | 311.05 | 306.35 | 310 | 124 | -0.1 (-0.03%) | 8,500 |
