| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 308 | 314.9 | 308 | 310.1 | 124.04 | +1.65 (+0.53%) | 47,010 |
| 16 Oct 2015 | INR | 308.95 | 308.95 | 305 | 308.45 | 123.38 | +1.15 (+0.37%) | 3,625 |
| 15 Oct 2015 | INR | 308.95 | 308.95 | 305.2 | 307.3 | 122.92 | +1.75 (+0.57%) | 1,442 |
| 14 Oct 2015 | INR | 309 | 310 | 305 | 305.55 | 122.22 | -2.85 (-0.92%) | 15,345 |
| 13 Oct 2015 | INR | 305.05 | 316.95 | 305 | 308.4 | 123.36 | +2.2 (+0.72%) | 12,497 |
| 12 Oct 2015 | INR | 309.9 | 309.95 | 305.5 | 306.2 | 122.48 | +0.65 (+0.21%) | 1,692 |
| 9 Oct 2015 | INR | 309 | 309 | 305.55 | 305.55 | 122.22 | -3.45 (-1.12%) | 1,575 |
| 8 Oct 2015 | INR | 309.8 | 309.8 | 305 | 309 | 123.6 | +1.75 (+0.57%) | 1,295 |
| 7 Oct 2015 | INR | 307 | 309 | 305 | 307.25 | 122.9 | +0.5 (+0.16%) | 3,430 |
| 6 Oct 2015 | INR | 308.95 | 308.95 | 305.1 | 306.75 | 122.7 | +1.65 (+0.54%) | 6,122 |
| 5 Oct 2015 | INR | 309.95 | 309.95 | 300.1 | 305.1 | 122.04 | +0.1 (+0.03%) | 7,900 |
| 1 Oct 2015 | INR | 310 | 310 | 305 | 305 | 122 | -3.75 (-1.21%) | 3,525 |
| 30 Sep 2015 | INR | 303.05 | 329.9 | 303 | 308.75 | 123.5 | +4.9 (+1.61%) | 14,775 |
| 29 Sep 2015 | INR | 296.55 | 308.9 | 296.5 | 303.85 | 121.54 | -3.1 (-1.01%) | 18,027 |
| 28 Sep 2015 | INR | 309.9 | 310 | 300 | 306.95 | 122.78 | -2.95 (-0.95%) | 2,922 |
| 24 Sep 2015 | INR | 309.95 | 310 | 305.05 | 309.9 | 123.96 | +2.9 (+0.94%) | 1,740 |
| 23 Sep 2015 | INR | 303 | 322.2 | 300.1 | 307 | 122.8 | +3.35 (+1.10%) | 2,955 |
| 22 Sep 2015 | INR | 307.8 | 309 | 302 | 303.65 | 121.46 | +3.55 (+1.18%) | 1,635 |
| 21 Sep 2015 | INR | 305 | 309 | 292 | 300.1 | 120.04 | +1.7 (+0.57%) | 12,495 |
| 18 Sep 2015 | INR | 304.75 | 304.95 | 296 | 298.4 | 119.36 | +3.35 (+1.14%) | 8,570 |
| 16 Sep 2015 | INR | 323.5 | 323.5 | 295 | 295.05 | 118.02 | -0.95 (-0.32%) | 4,227 |
| 15 Sep 2015 | INR | 301.65 | 301.65 | 296 | 296 | 118.4 | -7.1 (-2.34%) | 2,982 |
| 14 Sep 2015 | INR | 305 | 307.05 | 302 | 303.1 | 121.24 | -3.9 (-1.27%) | 3,080 |
| 11 Sep 2015 | INR | 307 | 309.9 | 307 | 307 | 122.8 | +2.9 (+0.95%) | 1,135 |
| 10 Sep 2015 | INR | 304.55 | 311.45 | 302.55 | 304.1 | 121.64 | -5.85 (-1.89%) | 2,055 |
| 9 Sep 2015 | INR | 305.5 | 310 | 302.4 | 309.95 | 123.98 | +9.3 (+3.09%) | 3,887 |
| 8 Sep 2015 | INR | 296 | 301 | 295.2 | 300.65 | 120.26 | +5.2 (+1.76%) | 5,847 |
| 7 Sep 2015 | INR | 305.9 | 305.9 | 294 | 295.45 | 118.18 | -9.5 (-3.12%) | 7,040 |
| 4 Sep 2015 | INR | 300.05 | 304.95 | 298 | 304.95 | 121.98 | +2.3 (+0.76%) | 7,345 |
| 3 Sep 2015 | INR | 296.05 | 309.9 | 289 | 302.65 | 121.06 | +2.65 (+0.88%) | 7,265 |
