| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 300.05 | 302.5 | 295.2 | 300 | 120 | -2.3 (-0.76%) | 5,340 |
| 1 Sep 2015 | INR | 304 | 305.9 | 295 | 302.3 | 120.92 | +1.95 (+0.65%) | 8,085 |
| 31 Aug 2015 | INR | 302 | 308 | 296.65 | 300.35 | 120.14 | +6.15 (+2.09%) | 9,785 |
| 28 Aug 2015 | INR | 309.9 | 309.9 | 270.15 | 294.2 | 117.68 | -12.85 (-4.18%) | 42,947 |
| 27 Aug 2015 | INR | 303 | 308.8 | 300.05 | 307.05 | 122.82 | +16 (+5.50%) | 3,327 |
| 26 Aug 2015 | INR | 304 | 304 | 290 | 291.05 | 116.42 | -8.9 (-2.97%) | 18,785 |
| 25 Aug 2015 | INR | 304.85 | 347.4 | 276 | 299.95 | 119.98 | +10 (+3.45%) | 78,655 |
| 24 Aug 2015 | INR | 315 | 315 | 287 | 289.95 | 115.98 | -24.7 (-7.85%) | 85,797 |
| 21 Aug 2015 | INR | 315 | 333 | 305 | 314.65 | 125.86 | -3.75 (-1.18%) | 46,567 |
| 20 Aug 2015 | INR | 333 | 333 | 316.05 | 318.4 | 127.36 | -4.25 (-1.32%) | 10,987 |
| 19 Aug 2015 | INR | 329.25 | 329.25 | 320 | 322.65 | 129.06 | -1.1 (-0.34%) | 14,202 |
| 18 Aug 2015 | INR | 334.8 | 334.8 | 322.1 | 323.75 | 129.5 | -6.85 (-2.07%) | 37,545 |
| 17 Aug 2015 | INR | 331 | 348.7 | 325.95 | 330.6 | 132.24 | +6.05 (+1.86%) | 91,747 |
| 14 Aug 2015 | INR | 298 | 329.8 | 290.05 | 324.55 | 129.82 | +38.2 (+13.34%) | 329,330 |
| 13 Aug 2015 | INR | 270 | 310 | 252.1 | 286.35 | 114.54 | +22.25 (+8.42%) | 19,850 |
| 12 Aug 2015 | INR | 272 | 272 | 256.05 | 264.1 | 105.64 | -12.45 (-4.50%) | 7,845 |
| 11 Aug 2015 | INR | 278.1 | 280 | 272 | 276.55 | 110.62 | -0.3 (-0.11%) | 10,932 |
| 10 Aug 2015 | INR | 283.7 | 286.9 | 275.1 | 276.85 | 110.74 | -1.6 (-0.57%) | 19,345 |
| 7 Aug 2015 | INR | 283.95 | 292 | 260.5 | 278.45 | 111.38 | -1.25 (-0.45%) | 46,537 |
| 6 Aug 2015 | INR | 278.05 | 285 | 277.5 | 279.7 | 111.88 | +1.55 (+0.56%) | 16,875 |
| 5 Aug 2015 | INR | 287.5 | 287.5 | 277 | 278.15 | 111.26 | +1.65 (+0.60%) | 15,210 |
| 4 Aug 2015 | INR | 284 | 287.55 | 272.1 | 276.5 | 110.6 | -5.9 (-2.09%) | 9,807 |
| 3 Aug 2015 | INR | 287.8 | 288 | 275.6 | 282.4 | 112.96 | +5.9 (+2.13%) | 8,532 |
| 31 Jul 2015 | INR | 280 | 281.9 | 275.5 | 276.5 | 110.6 | +1.45 (+0.53%) | 1,342 |
| 30 Jul 2015 | INR | 285 | 285 | 272.05 | 275.05 | 110.02 | -7 (-2.48%) | 5,665 |
| 29 Jul 2015 | INR | 280.25 | 284.95 | 280.25 | 282.05 | 112.82 | -0.1 (-0.04%) | 680 |
| 28 Jul 2015 | INR | 289 | 289 | 280.55 | 282.15 | 112.86 | -1.25 (-0.44%) | 3,435 |
| 27 Jul 2015 | INR | 293.9 | 293.9 | 277 | 283.4 | 113.36 | +8.4 (+3.05%) | 3,252 |
| 24 Jul 2015 | INR | 267.3 | 285 | 267 | 275 | 110 | -0.4 (-0.15%) | 3,685 |
| 23 Jul 2015 | INR | 277.05 | 280 | 274 | 275.4 | 110.16 | -4.6 (-1.64%) | 6,410 |
