| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 280 | 280 | 270 | 280 | 112 | +9.75 (+3.61%) | 14,545 |
| 21 Jul 2015 | INR | 276.9 | 280 | 269 | 270.25 | 108.1 | -3.45 (-1.26%) | 10,652 |
| 20 Jul 2015 | INR | 290 | 290 | 273 | 273.7 | 109.48 | -11.25 (-3.95%) | 35,505 |
| 17 Jul 2015 | INR | 284 | 287 | 283.5 | 284.95 | 113.98 | -0.05 (-0.02%) | 2,445 |
| 16 Jul 2015 | INR | 285.1 | 292 | 283.1 | 285 | 114 | -5 (-1.72%) | 7,037 |
| 15 Jul 2015 | INR | 291.45 | 291.95 | 285.4 | 290 | 116 | -1.4 (-0.48%) | 5,437 |
| 14 Jul 2015 | INR | 292 | 296 | 285.5 | 291.4 | 116.56 | +3.4 (+1.18%) | 4,910 |
| 13 Jul 2015 | INR | 289.9 | 289.95 | 287 | 288 | 115.2 | +6 (+2.13%) | 2,942 |
| 10 Jul 2015 | INR | 292 | 292 | 280.1 | 282 | 112.8 | -1.8 (-0.63%) | 2,887 |
| 9 Jul 2015 | INR | 285 | 285.05 | 283 | 283.8 | 113.52 | +0.2 (+0.07%) | 5,832 |
| 8 Jul 2015 | INR | 281.1 | 295 | 281.1 | 283.6 | 113.44 | -7.3 (-2.51%) | 14,695 |
| 7 Jul 2015 | INR | 290.2 | 296 | 290.2 | 290.9 | 116.36 | -1.1 (-0.38%) | 1,177 |
| 6 Jul 2015 | INR | 290 | 292.9 | 276.25 | 292 | 116.8 | +3.25 (+1.13%) | 8,140 |
| 3 Jul 2015 | INR | 284.65 | 291.4 | 284 | 288.75 | 115.5 | +7.65 (+2.72%) | 7,447 |
| 2 Jul 2015 | INR | 277.2 | 289.95 | 277.2 | 281.1 | 112.44 | -2.45 (-0.86%) | 37,752 |
| 1 Jul 2015 | INR | 285.95 | 294 | 275.1 | 283.55 | 113.42 | +1.95 (+0.69%) | 1,577 |
| 30 Jun 2015 | INR | 284.75 | 286.8 | 276.5 | 281.6 | 112.64 | +6.55 (+2.38%) | 4,335 |
| 29 Jun 2015 | INR | 276.1 | 293 | 268.7 | 275.05 | 110.02 | -19.3 (-6.56%) | 18,232 |
| 26 Jun 2015 | INR | 284 | 297 | 282.5 | 294.35 | 117.74 | +8.15 (+2.85%) | 1,680 |
| 25 Jun 2015 | INR | 292 | 292 | 283 | 286.2 | 114.48 | -5.1 (-1.75%) | 1,862 |
| 24 Jun 2015 | INR | 312.9 | 312.9 | 285.2 | 291.3 | 116.52 | -1.9 (-0.65%) | 4,735 |
| 23 Jun 2015 | INR | 285.1 | 305 | 285.1 | 293.2 | 117.28 | -3 (-1.01%) | 10,827 |
| 22 Jun 2015 | INR | 298 | 300 | 282.2 | 296.2 | 118.48 | +16.1 (+5.75%) | 9,210 |
| 19 Jun 2015 | INR | 263 | 283.5 | 263 | 280.1 | 112.04 | +14.8 (+5.58%) | 8,137 |
| 18 Jun 2015 | INR | 274 | 274 | 258.3 | 265.3 | 106.12 | +5.65 (+2.18%) | 110,867 |
| 17 Jun 2015 | INR | 256 | 265.2 | 255 | 259.65 | 103.86 | +4.75 (+1.86%) | 2,980 |
| 16 Jun 2015 | INR | 252.65 | 260.9 | 252.6 | 254.9 | 101.96 | +1.6 (+0.63%) | 129,742 |
| 15 Jun 2015 | INR | 261 | 264 | 251 | 253.3 | 101.32 | -6.7 (-2.58%) | 12,780 |
| 12 Jun 2015 | INR | 260.15 | 265 | 260 | 260 | 104 | +0.8 (+0.31%) | 5,695 |
| 11 Jun 2015 | INR | 272 | 274.4 | 258.7 | 259.2 | 103.68 | -12.9 (-4.74%) | 190,165 |
