| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 269 | 275 | 269 | 272.1 | 108.84 | +0.6 (+0.22%) | 1,872 |
| 9 Jun 2015 | INR | 269 | 279.9 | 269 | 271.5 | 108.6 | -0.35 (-0.13%) | 6,337 |
| 8 Jun 2015 | INR | 271.3 | 279 | 267 | 271.85 | 108.74 | -3.4 (-1.24%) | 2,995 |
| 5 Jun 2015 | INR | 279.9 | 288 | 270.2 | 275.25 | 110.1 | +4.7 (+1.74%) | 4,107 |
| 4 Jun 2015 | INR | 279.95 | 280 | 270.35 | 270.55 | 108.22 | -11.9 (-4.21%) | 5,697 |
| 3 Jun 2015 | INR | 275.3 | 291.9 | 275.3 | 282.45 | 112.98 | -1.4 (-0.49%) | 35,340 |
| 2 Jun 2015 | INR | 297 | 297 | 271.6 | 283.85 | 113.54 | +9.2 (+3.35%) | 61,235 |
| 1 Jun 2015 | INR | 286 | 286 | 270.95 | 274.65 | 109.86 | -12.4 (-4.32%) | 8,415 |
| 29 May 2015 | INR | 297.55 | 297.55 | 286 | 287.05 | 114.82 | +0.15 (+0.05%) | 3,422 |
| 28 May 2015 | INR | 297 | 297 | 285.3 | 286.9 | 114.76 | -2.7 (-0.93%) | 1,335 |
| 27 May 2015 | INR | 304 | 304 | 287 | 289.6 | 115.84 | -8.25 (-2.77%) | 3,930 |
| 26 May 2015 | INR | 305.95 | 305.95 | 294.95 | 297.85 | 119.14 | +6.9 (+2.37%) | 5,265 |
| 25 May 2015 | INR | 299 | 300 | 290.1 | 290.95 | 116.38 | -8.05 (-2.69%) | 4,582 |
| 22 May 2015 | INR | 295 | 300 | 290.2 | 299 | 119.6 | +3.35 (+1.13%) | 1,247 |
| 21 May 2015 | INR | 304.8 | 304.8 | 291.65 | 295.65 | 118.26 | -2.2 (-0.74%) | 5,420 |
| 20 May 2015 | INR | 303 | 314 | 296 | 297.85 | 119.14 | -11.15 (-3.61%) | 17,907 |
| 19 May 2015 | INR | 330 | 330 | 306 | 309 | 123.6 | -1.95 (-0.63%) | 8,855 |
| 18 May 2015 | INR | 323 | 323 | 308.5 | 310.95 | 124.38 | -2.8 (-0.89%) | 7,580 |
| 15 May 2015 | INR | 330 | 330 | 310 | 313.75 | 125.5 | -14.95 (-4.55%) | 29,455 |
| 14 May 2015 | INR | 327 | 329.8 | 324 | 328.7 | 131.48 | +1.7 (+0.52%) | 1,095 |
| 13 May 2015 | INR | 321 | 332 | 318.55 | 327 | 130.8 | +8 (+2.51%) | 3,675 |
| 12 May 2015 | INR | 322 | 328 | 314 | 319 | 127.6 | -1.55 (-0.48%) | 2,462 |
| 11 May 2015 | INR | 320 | 325 | 320 | 320.55 | 128.22 | +4.1 (+1.30%) | 2,032 |
| 8 May 2015 | INR | 324 | 324 | 315.2 | 316.45 | 126.58 | +1.5 (+0.48%) | 1,467 |
| 7 May 2015 | INR | 324 | 330 | 314 | 314.95 | 125.98 | -9.2 (-2.84%) | 5,362 |
| 6 May 2015 | INR | 335.5 | 335.5 | 318 | 324.15 | 129.66 | -13.6 (-4.03%) | 9,617 |
| 5 May 2015 | INR | 337.95 | 340 | 335 | 337.75 | 135.1 | +3.25 (+0.97%) | 732 |
| 4 May 2015 | INR | 331.05 | 340 | 331.05 | 334.5 | 133.8 | +4.35 (+1.32%) | 2,265 |
| 30 Apr 2015 | INR | 330.3 | 339 | 326.05 | 330.15 | 132.06 | -4.8 (-1.43%) | 2,360 |
| 29 Apr 2015 | INR | 330 | 335.05 | 322 | 334.95 | 133.98 | +8.25 (+2.53%) | 2,800 |
