| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 321 | 327.95 | 310.1 | 326.7 | 130.68 | +11.4 (+3.62%) | 5,057 |
| 27 Apr 2015 | INR | 320.9 | 323.95 | 303.1 | 315.3 | 126.12 | -1.3 (-0.41%) | 6,350 |
| 24 Apr 2015 | INR | 318.9 | 326.9 | 309.15 | 316.6 | 126.64 | +1.55 (+0.49%) | 166,622 |
| 23 Apr 2015 | INR | 319.95 | 323.6 | 314.5 | 315.05 | 126.02 | -4.85 (-1.52%) | 288,967 |
| 22 Apr 2015 | INR | 319.75 | 320.05 | 316 | 319.9 | 127.96 | 0.0 (0.0%) | 3,075 |
| 21 Apr 2015 | INR | 315 | 322.9 | 297.6 | 319.9 | 127.96 | -1.75 (-0.54%) | 4,612 |
| 20 Apr 2015 | INR | 325 | 330 | 310 | 321.65 | 128.66 | -3.7 (-1.14%) | 12,762 |
| 17 Apr 2015 | INR | 330 | 338.8 | 320 | 325.35 | 130.14 | -9.75 (-2.91%) | 5,902 |
| 16 Apr 2015 | INR | 345 | 349.8 | 327 | 335.1 | 134.04 | -8.85 (-2.57%) | 2,835 |
| 15 Apr 2015 | INR | 345.1 | 354.9 | 342.05 | 343.95 | 137.58 | -5.55 (-1.59%) | 8,690 |
| 13 Apr 2015 | INR | 348.1 | 354.9 | 347.2 | 349.5 | 139.8 | +8.35 (+2.45%) | 9,110 |
| 10 Apr 2015 | INR | 341.3 | 353.75 | 335.95 | 341.15 | 136.46 | -10.35 (-2.94%) | 4,167 |
| 9 Apr 2015 | INR | 351.15 | 359.9 | 349 | 351.5 | 140.6 | -0.8 (-0.23%) | 58,235 |
| 8 Apr 2015 | INR | 345.15 | 362.9 | 345.15 | 352.3 | 140.92 | +6.3 (+1.82%) | 7,997 |
| 7 Apr 2015 | INR | 325 | 347.4 | 324.85 | 346 | 138.4 | +15.65 (+4.74%) | 11,927 |
| 6 Apr 2015 | INR | 335 | 336.95 | 320.45 | 330.35 | 132.14 | +1.55 (+0.47%) | 46,295 |
| 1 Apr 2015 | INR | 314 | 334 | 313.1 | 328.8 | 131.52 | +14.25 (+4.53%) | 3,787 |
| 31 Mar 2015 | INR | 305 | 330.95 | 305 | 314.55 | 125.82 | -1.15 (-0.36%) | 6,120 |
| 30 Mar 2015 | INR | 285 | 324.65 | 281 | 315.7 | 126.28 | +34.65 (+12.33%) | 36,792 |
| 27 Mar 2015 | INR | 293 | 293 | 268 | 281.05 | 112.42 | -2.95 (-1.04%) | 6,417 |
| 26 Mar 2015 | INR | 280 | 289.95 | 279 | 284 | 113.6 | +1.85 (+0.66%) | 196,637 |
| 25 Mar 2015 | INR | 293 | 298 | 279.5 | 282.15 | 112.86 | -3.25 (-1.14%) | 10,712 |
| 24 Mar 2015 | INR | 293.25 | 297.3 | 273.7 | 285.4 | 114.16 | -13.15 (-4.40%) | 71,305 |
| 23 Mar 2015 | INR | 296.1 | 302.75 | 281.6 | 298.55 | 119.42 | +2.2 (+0.74%) | 42,587 |
| 20 Mar 2015 | INR | 300 | 308.3 | 289 | 296.35 | 118.54 | -8.6 (-2.82%) | 11,097 |
| 19 Mar 2015 | INR | 308 | 314.9 | 295.25 | 304.95 | 121.98 | +2.5 (+0.83%) | 3,505 |
| 18 Mar 2015 | INR | 310.05 | 310.05 | 300 | 302.45 | 120.98 | -7.65 (-2.47%) | 5,092 |
| 17 Mar 2015 | INR | 316 | 319 | 308.25 | 310.1 | 124.04 | -5.35 (-1.70%) | 4,415 |
| 16 Mar 2015 | INR | 315 | 318.9 | 311.95 | 315.45 | 126.18 | -1.15 (-0.36%) | 4,357 |
| 13 Mar 2015 | INR | 325.9 | 326 | 310 | 316.6 | 126.64 | -1.25 (-0.39%) | 16,430 |
