| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 314.5 | 321 | 314.5 | 317.85 | 127.14 | -2.65 (-0.83%) | 26,270 |
| 11 Mar 2015 | INR | 320.05 | 322 | 316.2 | 320.5 | 128.2 | -0.6 (-0.19%) | 39,700 |
| 10 Mar 2015 | INR | 317.6 | 325 | 317.6 | 321.1 | 128.44 | -0.1 (-0.03%) | 30,115 |
| 9 Mar 2015 | INR | 315 | 327 | 314.1 | 321.2 | 128.48 | -1.35 (-0.42%) | 51,192 |
| 5 Mar 2015 | INR | 328 | 328 | 315 | 322.55 | 129.02 | +2.55 (+0.80%) | 5,605 |
| 4 Mar 2015 | INR | 320.1 | 329.85 | 320 | 320 | 128 | -9.1 (-2.77%) | 2,022 |
| 3 Mar 2015 | INR | 334.9 | 334.9 | 320.15 | 329.1 | 131.64 | +3.2 (+0.98%) | 2,512 |
| 2 Mar 2015 | INR | 316 | 334.9 | 316 | 325.9 | 130.36 | -2.55 (-0.78%) | 1,932 |
| 28 Feb 2015 | INR | 328.45 | 328.45 | 328.45 | 328.45 | 131.38 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 312.5 | 335 | 312.5 | 328.45 | 131.38 | +9.8 (+3.08%) | 25,135 |
| 26 Feb 2015 | INR | 329 | 329 | 310 | 318.65 | 127.46 | -11.8 (-3.57%) | 1,592 |
| 25 Feb 2015 | INR | 317 | 334.85 | 317 | 330.45 | 132.18 | +15.2 (+4.82%) | 33,967 |
| 24 Feb 2015 | INR | 320.05 | 324.95 | 314 | 315.25 | 126.1 | -4.9 (-1.53%) | 137,540 |
| 23 Feb 2015 | INR | 318.55 | 325.95 | 317.1 | 320.15 | 128.06 | -3.8 (-1.17%) | 66,412 |
| 20 Feb 2015 | INR | 320.2 | 325 | 319 | 323.95 | 129.58 | -0.45 (-0.14%) | 17,730 |
| 19 Feb 2015 | INR | 322 | 325 | 320 | 324.4 | 129.76 | +4.3 (+1.34%) | 2,640 |
| 18 Feb 2015 | INR | 315.05 | 322 | 310.05 | 320.1 | 128.04 | +2.85 (+0.90%) | 24,527 |
| 16 Feb 2015 | INR | 326 | 337 | 311.25 | 317.25 | 126.9 | -11.4 (-3.47%) | 9,082 |
| 13 Feb 2015 | INR | 337 | 337 | 317.4 | 328.65 | 131.46 | -0.1 (-0.03%) | 4,572 |
| 12 Feb 2015 | INR | 333 | 349 | 325.05 | 328.75 | 131.5 | -1.1 (-0.33%) | 16,635 |
| 11 Feb 2015 | INR | 318.05 | 335 | 317.2 | 329.85 | 131.94 | +2.65 (+0.81%) | 5,045 |
| 10 Feb 2015 | INR | 315.3 | 330 | 315.25 | 327.2 | 130.88 | +1.5 (+0.46%) | 12,122 |
| 9 Feb 2015 | INR | 316.05 | 333.75 | 301.1 | 325.7 | 130.28 | -1.9 (-0.58%) | 16,085 |
| 6 Feb 2015 | INR | 333 | 334.5 | 320 | 327.6 | 131.04 | -2.4 (-0.73%) | 17,905 |
| 5 Feb 2015 | INR | 311.05 | 337.65 | 311.05 | 330 | 132 | +18.3 (+5.87%) | 43,230 |
| 4 Feb 2015 | INR | 317.35 | 320.25 | 289.9 | 311.7 | 124.68 | -7.25 (-2.27%) | 85,782 |
| 3 Feb 2015 | INR | 323.85 | 328.9 | 317 | 318.95 | 127.58 | -1.95 (-0.61%) | 26,907 |
| 2 Feb 2015 | INR | 330 | 330 | 316 | 320.9 | 128.36 | -9.55 (-2.89%) | 9,930 |
| 30 Jan 2015 | INR | 323 | 339.95 | 316 | 330.45 | 132.18 | -0.05 (-0.02%) | 39,070 |
| 29 Jan 2015 | INR | 354.95 | 366 | 318.2 | 330.5 | 132.2 | -32.15 (-8.87%) | 201,277 |
