| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 399.1 | 404 | 381.6 | 390.6 | 156.24 | -8.7 (-2.18%) | 15,400 |
| 12 Dec 2014 | INR | 396.55 | 415 | 394 | 399.3 | 159.72 | +4.5 (+1.14%) | 90,552 |
| 11 Dec 2014 | INR | 401 | 402 | 381.1 | 394.8 | 157.92 | -9 (-2.23%) | 20,860 |
| 10 Dec 2014 | INR | 381 | 410 | 371.1 | 403.8 | 161.52 | +23.1 (+6.07%) | 78,855 |
| 9 Dec 2014 | INR | 370 | 391 | 370 | 380.7 | 152.28 | +4.35 (+1.16%) | 645,540 |
| 8 Dec 2014 | INR | 418 | 444.9 | 367 | 376.35 | 150.54 | -3.65 (-0.96%) | 89,625 |
| 5 Dec 2014 | INR | 370 | 388 | 360.1 | 380 | 152 | +10.1 (+2.73%) | 96,840 |
| 4 Dec 2014 | INR | 362.55 | 371 | 362.5 | 369.9 | 147.96 | +9.25 (+2.56%) | 44,437 |
| 3 Dec 2014 | INR | 360 | 365 | 359 | 360.65 | 144.26 | +2.35 (+0.66%) | 116,082 |
| 2 Dec 2014 | INR | 369.05 | 370.5 | 357 | 358.3 | 143.32 | -3.85 (-1.06%) | 9,182 |
| 1 Dec 2014 | INR | 370.15 | 398 | 362 | 362.15 | 144.86 | -7.65 (-2.07%) | 11,237 |
| 28 Nov 2014 | INR | 375 | 375 | 365 | 369.8 | 147.92 | +13.7 (+3.85%) | 13,595 |
| 27 Nov 2014 | INR | 363.05 | 370 | 351.6 | 356.1 | 142.44 | -7.75 (-2.13%) | 15,095 |
| 26 Nov 2014 | INR | 360 | 370 | 351.05 | 363.85 | 145.54 | +3.8 (+1.06%) | 15,650 |
| 25 Nov 2014 | INR | 375.8 | 375.8 | 348.05 | 360.05 | 144.02 | -16.45 (-4.37%) | 16,025 |
| 24 Nov 2014 | INR | 373 | 382 | 370.05 | 376.5 | 150.6 | +4.95 (+1.33%) | 9,080 |
| 21 Nov 2014 | INR | 370.95 | 384.65 | 368 | 371.55 | 148.62 | +0.7 (+0.19%) | 12,007 |
| 20 Nov 2014 | INR | 373 | 373 | 365 | 370.85 | 148.34 | -0.65 (-0.17%) | 9,617 |
| 19 Nov 2014 | INR | 381.5 | 387.95 | 366.5 | 371.5 | 148.6 | -6.15 (-1.63%) | 20,397 |
| 18 Nov 2014 | INR | 351.55 | 385 | 350 | 377.65 | 151.06 | +26.65 (+7.59%) | 17,642 |
| 17 Nov 2014 | INR | 345 | 355.05 | 344 | 351 | 140.4 | +1.65 (+0.47%) | 16,535 |
| 14 Nov 2014 | INR | 345 | 355 | 342.2 | 349.35 | 139.74 | +4.35 (+1.26%) | 18,895 |
| 13 Nov 2014 | INR | 350 | 350 | 340 | 345 | 138 | -0.6 (-0.17%) | 10,600 |
| 12 Nov 2014 | INR | 348.1 | 350.3 | 344.25 | 345.6 | 138.24 | +0.95 (+0.28%) | 10,185 |
| 11 Nov 2014 | INR | 328 | 353 | 328 | 344.65 | 137.86 | +5.55 (+1.64%) | 15,875 |
| 10 Nov 2014 | INR | 341.3 | 343.55 | 328 | 339.1 | 135.64 | -2.15 (-0.63%) | 17,390 |
| 7 Nov 2014 | INR | 356 | 356 | 335 | 341.25 | 136.5 | -6.9 (-1.98%) | 31,035 |
| 5 Nov 2014 | INR | 343.05 | 357 | 339 | 348.15 | 139.26 | -0.4 (-0.11%) | 12,175 |
| 3 Nov 2014 | INR | 351 | 359.9 | 346.45 | 348.55 | 139.42 | -1.05 (-0.30%) | 9,862 |
| 31 Oct 2014 | INR | 355 | 357.5 | 346 | 349.6 | 139.84 | -4.05 (-1.15%) | 12,567 |
