| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 354.05 | 355.65 | 350 | 353.65 | 141.46 | +0.15 (+0.04%) | 14,055 |
| 29 Oct 2014 | INR | 368 | 371 | 349 | 353.5 | 141.4 | -13.45 (-3.67%) | 22,022 |
| 28 Oct 2014 | INR | 393 | 393 | 354 | 366.95 | 146.78 | -16.45 (-4.29%) | 46,697 |
| 27 Oct 2014 | INR | 387 | 391 | 379.05 | 383.4 | 153.36 | -563.1 (-59.49%) | 12,230 |
| 23 Oct 2014 | INR | 950 | 961.625 | 930.125 | 946.5 | 378.6 | +577.1 (+156.23%) | 1,180 |
| 22 Oct 2014 | INR | 362.95 | 382.55 | 354 | 369.4 | 147.76 | +10.95 (+3.05%) | 26,395 |
| 21 Oct 2014 | INR | 360 | 379.85 | 348.1 | 358.45 | 143.38 | -4.9 (-1.35%) | 9,537 |
| 20 Oct 2014 | INR | 367.8 | 371 | 361 | 363.35 | 145.34 | -1.55 (-0.42%) | 9,137 |
| 17 Oct 2014 | INR | 362.4 | 371 | 352 | 364.9 | 145.96 | +7.3 (+2.04%) | 11,550 |
| 16 Oct 2014 | INR | 363.5 | 370 | 351.5 | 357.6 | 143.04 | -12.55 (-3.39%) | 10,227 |
| 15 Oct 2014 | INR | 370.15 | 370.15 | 370.15 | 370.15 | 148.06 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 378 | 383 | 365.05 | 370.15 | 148.06 | -8.4 (-2.22%) | 7,940 |
| 13 Oct 2014 | INR | 355 | 380 | 355 | 378.55 | 151.42 | +13.3 (+3.64%) | 8,122 |
| 10 Oct 2014 | INR | 358.25 | 372 | 356 | 365.25 | 146.1 | +3.2 (+0.88%) | 1,795 |
| 9 Oct 2014 | INR | 369.9 | 380 | 361 | 362.05 | 144.82 | +0.7 (+0.19%) | 46,120 |
| 8 Oct 2014 | INR | 373.65 | 375 | 355.45 | 361.35 | 144.54 | -5.6 (-1.53%) | 5,075 |
| 7 Oct 2014 | INR | 396.5 | 396.5 | 365 | 366.95 | 146.78 | -14.2 (-3.73%) | 6,010 |
| 1 Oct 2014 | INR | 395 | 400 | 380 | 381.15 | 152.46 | -1.7 (-0.44%) | 4,875 |
| 30 Sep 2014 | INR | 385.75 | 396.8 | 370.1 | 382.85 | 153.14 | -4.45 (-1.15%) | 6,995 |
| 29 Sep 2014 | INR | 390 | 395 | 360 | 387.3 | 154.92 | +2.5 (+0.65%) | 7,627 |
| 26 Sep 2014 | INR | 388 | 400 | 353.05 | 384.8 | 153.92 | -0.75 (-0.19%) | 11,677 |
| 25 Sep 2014 | INR | 402.3 | 402.3 | 372 | 385.55 | 154.22 | -10.4 (-2.63%) | 12,767 |
| 24 Sep 2014 | INR | 408.9 | 408.9 | 380.2 | 395.95 | 158.38 | -5.55 (-1.38%) | 5,730 |
| 23 Sep 2014 | INR | 403.3 | 410 | 400 | 401.5 | 160.6 | -1.1 (-0.27%) | 25,505 |
| 22 Sep 2014 | INR | 400.05 | 409 | 391.05 | 402.6 | 161.04 | +5.05 (+1.27%) | 11,065 |
| 19 Sep 2014 | INR | 410 | 415 | 379.55 | 397.55 | 159.02 | -1.45 (-0.36%) | 11,037 |
| 18 Sep 2014 | INR | 385 | 406 | 384 | 399 | 159.6 | +20.15 (+5.32%) | 14,467 |
| 17 Sep 2014 | INR | 384 | 384 | 355 | 378.85 | 151.54 | +12.25 (+3.34%) | 10,525 |
| 16 Sep 2014 | INR | 396.5 | 404.9 | 351.05 | 366.6 | 146.64 | -34.3 (-8.56%) | 9,005 |
| 15 Sep 2014 | INR | 393 | 410 | 375.15 | 400.9 | 160.36 | +2 (+0.50%) | 22,142 |
