| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 344 | 405 | 344 | 398.9 | 159.56 | +48.7 (+13.91%) | 118,852 |
| 11 Sep 2014 | INR | 357.35 | 358.6 | 347 | 350.2 | 140.08 | +4.6 (+1.33%) | 15,230 |
| 10 Sep 2014 | INR | 344 | 359 | 343 | 345.6 | 138.24 | -9.1 (-2.57%) | 12,050 |
| 9 Sep 2014 | INR | 357.9 | 358 | 350.2 | 354.7 | 141.88 | -2.5 (-0.70%) | 16,200 |
| 8 Sep 2014 | INR | 370 | 373.9 | 355.45 | 357.2 | 142.88 | -378.25 (-51.43%) | 31,712 |
| 5 Sep 2014 | INR | 744.2 | 745 | 728 | 735.45 | 294.18 | +0.55 (+0.07%) | 78,705 |
| 4 Sep 2014 | INR | 698.95 | 745.75 | 698.95 | 734.9 | 293.96 | +34.5 (+4.93%) | 61,365 |
| 3 Sep 2014 | INR | 720 | 723 | 680 | 700.4 | 280.16 | -18.4 (-2.56%) | 16,160 |
| 2 Sep 2014 | INR | 728 | 729.9 | 710.05 | 718.8 | 287.52 | -1.5 (-0.21%) | 68,360 |
| 1 Sep 2014 | INR | 658 | 723.95 | 658 | 720.3 | 288.12 | +66.85 (+10.23%) | 125,500 |
| 28 Aug 2014 | INR | 630 | 657.8 | 630 | 653.45 | 261.38 | +30.9 (+4.96%) | 38,725 |
| 27 Aug 2014 | INR | 625 | 625 | 620.8 | 622.55 | 249.02 | +2.65 (+0.43%) | 6,870 |
| 26 Aug 2014 | INR | 616 | 625.95 | 610 | 619.9 | 247.96 | +4.7 (+0.76%) | 6,945 |
| 25 Aug 2014 | INR | 610 | 622 | 610 | 615.2 | 246.08 | +5.2 (+0.85%) | 14,915 |
| 22 Aug 2014 | INR | 611 | 614.4 | 596 | 610 | 244 | -1 (-0.16%) | 5,445 |
| 21 Aug 2014 | INR | 605 | 617 | 595 | 611 | 244.4 | -7 (-1.13%) | 13,240 |
| 20 Aug 2014 | INR | 609 | 619.9 | 604 | 618 | 247.2 | +5.15 (+0.84%) | 5,725 |
| 19 Aug 2014 | INR | 610 | 619.25 | 605.8 | 612.85 | 245.14 | +3.05 (+0.50%) | 3,120 |
| 18 Aug 2014 | INR | 619 | 620 | 600 | 609.8 | 243.92 | -14.2 (-2.28%) | 6,385 |
| 14 Aug 2014 | INR | 615.05 | 629 | 610 | 624 | 249.6 | +4 (+0.65%) | 6,920 |
| 13 Aug 2014 | INR | 630 | 630 | 600 | 620 | 248 | -8.6 (-1.37%) | 7,130 |
| 12 Aug 2014 | INR | 649.8 | 649.8 | 615 | 628.6 | 251.44 | -5.7 (-0.90%) | 14,635 |
| 11 Aug 2014 | INR | 649.9 | 649.9 | 634 | 634.3 | 253.72 | -2.1 (-0.33%) | 4,065 |
| 8 Aug 2014 | INR | 635 | 645 | 630 | 636.4 | 254.56 | +1.1 (+0.17%) | 10,815 |
| 7 Aug 2014 | INR | 640 | 644.75 | 631 | 635.3 | 254.12 | +3.15 (+0.50%) | 17,605 |
| 6 Aug 2014 | INR | 626.45 | 643 | 626.45 | 632.15 | 252.86 | -7.45 (-1.16%) | 4,745 |
| 5 Aug 2014 | INR | 630.05 | 658 | 625 | 639.6 | 255.84 | +19.7 (+3.18%) | 15,250 |
| 4 Aug 2014 | INR | 622 | 622 | 615 | 619.9 | 247.96 | +7.1 (+1.16%) | 3,715 |
| 1 Aug 2014 | INR | 597 | 619.95 | 597 | 612.8 | 245.12 | -3.85 (-0.62%) | 2,410 |
| 31 Jul 2014 | INR | 590 | 627 | 590 | 616.65 | 246.66 | +0.15 (+0.02%) | 1,230 |
