| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 611.9 | 640 | 609.95 | 616.5 | 246.6 | +16.35 (+2.72%) | 68,910 |
| 28 Jul 2014 | INR | 614 | 614 | 589.65 | 600.15 | 240.06 | -1.05 (-0.17%) | 6,200 |
| 25 Jul 2014 | INR | 609.95 | 609.95 | 590 | 601.2 | 240.48 | +1.25 (+0.21%) | 6,175 |
| 24 Jul 2014 | INR | 600 | 609 | 599 | 599.95 | 239.98 | +0.85 (+0.14%) | 5,055 |
| 23 Jul 2014 | INR | 590 | 606.9 | 590 | 599.1 | 239.64 | +8.9 (+1.51%) | 2,680 |
| 22 Jul 2014 | INR | 604.95 | 604.95 | 590 | 590.2 | 236.08 | -12.7 (-2.11%) | 2,390 |
| 21 Jul 2014 | INR | 600 | 607 | 591 | 602.9 | 241.16 | +8.8 (+1.48%) | 12,935 |
| 18 Jul 2014 | INR | 600 | 600 | 590 | 594.1 | 237.64 | +4 (+0.68%) | 1,855 |
| 17 Jul 2014 | INR | 600 | 600 | 590 | 590.1 | 236.04 | -1.9 (-0.32%) | 1,115 |
| 16 Jul 2014 | INR | 594 | 598 | 590 | 592 | 236.8 | +2.4 (+0.41%) | 3,140 |
| 15 Jul 2014 | INR | 589.95 | 592 | 575 | 589.6 | 235.84 | +9.5 (+1.64%) | 7,430 |
| 14 Jul 2014 | INR | 580 | 585.05 | 575.5 | 580.1 | 232.04 | -0.05 (-0.01%) | 11,055 |
| 11 Jul 2014 | INR | 580 | 590.15 | 575 | 580.15 | 232.06 | +10.15 (+1.78%) | 11,180 |
| 10 Jul 2014 | INR | 583 | 584 | 567 | 570 | 228 | +3 (+0.53%) | 17,725 |
| 9 Jul 2014 | INR | 580 | 583.9 | 535 | 567 | 226.8 | -8.05 (-1.40%) | 20,760 |
| 8 Jul 2014 | INR | 598.45 | 598.45 | 570 | 575.05 | 230.02 | -9.95 (-1.70%) | 14,425 |
| 7 Jul 2014 | INR | 580 | 590 | 575 | 585 | 234 | +7.2 (+1.25%) | 12,515 |
| 4 Jul 2014 | INR | 573.55 | 587.95 | 571.25 | 577.8 | 231.12 | +6.75 (+1.18%) | 11,610 |
| 3 Jul 2014 | INR | 553.25 | 575 | 553.25 | 571.05 | 228.42 | +1.05 (+0.18%) | 5,430 |
| 2 Jul 2014 | INR | 569.9 | 571 | 565 | 570 | 228 | +8.45 (+1.50%) | 7,415 |
| 1 Jul 2014 | INR | 560 | 569.95 | 560 | 561.55 | 224.62 | 0.0 (0.0%) | 4,570 |
| 30 Jun 2014 | INR | 559.9 | 570 | 550.1 | 561.55 | 224.62 | +11.8 (+2.15%) | 5,955 |
| 27 Jun 2014 | INR | 548 | 556 | 539.7 | 549.75 | 219.9 | +10.35 (+1.92%) | 43,190 |
| 26 Jun 2014 | INR | 520 | 545 | 520 | 539.4 | 215.76 | +24.45 (+4.75%) | 7,160 |
| 25 Jun 2014 | INR | 496 | 515 | 496 | 514.95 | 205.98 | +12.3 (+2.45%) | 8,950 |
| 24 Jun 2014 | INR | 495 | 505 | 490 | 502.65 | 201.06 | +3.95 (+0.79%) | 14,940 |
| 23 Jun 2014 | INR | 490 | 500 | 490 | 498.7 | 199.48 | +7.35 (+1.50%) | 5,030 |
| 20 Jun 2014 | INR | 495.05 | 495.05 | 491 | 491.35 | 196.54 | -5.65 (-1.14%) | 3,670 |
| 19 Jun 2014 | INR | 497.05 | 502 | 497 | 497 | 198.8 | -3.05 (-0.61%) | 2,095 |
| 18 Jun 2014 | INR | 492.2 | 503 | 492.2 | 500.05 | 200.02 | +4.9 (+0.99%) | 53,310 |
