| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 313 | 335 | 311.05 | 325.75 | 130.3 | +16.8 (+5.44%) | 32,125 |
| 5 May 2014 | INR | 295 | 313 | 294.95 | 308.95 | 123.58 | +14.95 (+5.09%) | 8,280 |
| 2 May 2014 | INR | 284.05 | 298.85 | 284 | 294 | 117.6 | +4 (+1.38%) | 2,650 |
| 30 Apr 2014 | INR | 290 | 290 | 290 | 290 | 116 | +3.1 (+1.08%) | 400 |
| 29 Apr 2014 | INR | 292.1 | 294.6 | 285 | 286.9 | 114.76 | -13 (-4.33%) | 2,785 |
| 28 Apr 2014 | INR | 289.05 | 300 | 289.05 | 299.9 | 119.96 | +0.05 (+0.02%) | 5,830 |
| 25 Apr 2014 | INR | 293 | 300 | 291 | 299.85 | 119.94 | +5.95 (+2.02%) | 4,125 |
| 24 Apr 2014 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 117.56 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 285 | 300 | 281.3 | 293.9 | 117.56 | +10.75 (+3.80%) | 32,610 |
| 22 Apr 2014 | INR | 290 | 291 | 280 | 283.15 | 113.26 | -11.7 (-3.97%) | 2,420 |
| 21 Apr 2014 | INR | 298 | 300.1 | 290.6 | 294.85 | 117.94 | -6.15 (-2.04%) | 3,945 |
| 17 Apr 2014 | INR | 300 | 303 | 291 | 301 | 120.4 | +2.1 (+0.70%) | 4,065 |
| 16 Apr 2014 | INR | 297.05 | 300 | 295 | 298.9 | 119.56 | -0.6 (-0.20%) | 7,815 |
| 15 Apr 2014 | INR | 310 | 310 | 295 | 299.5 | 119.8 | +0.1 (+0.03%) | 2,670 |
| 11 Apr 2014 | INR | 295 | 302.1 | 280 | 299.4 | 119.76 | +6 (+2.04%) | 9,885 |
| 10 Apr 2014 | INR | 298.8 | 298.8 | 283.25 | 293.4 | 117.36 | +4.05 (+1.40%) | 9,695 |
| 9 Apr 2014 | INR | 293.85 | 295 | 275 | 289.35 | 115.74 | +16.55 (+6.07%) | 6,610 |
| 7 Apr 2014 | INR | 261 | 299.4 | 261 | 272.8 | 109.12 | +11.2 (+4.28%) | 11,840 |
| 4 Apr 2014 | INR | 261.05 | 263.95 | 261 | 261.6 | 104.64 | +1.6 (+0.62%) | 965 |
| 3 Apr 2014 | INR | 260.9 | 264 | 256.5 | 260 | 104 | -0.9 (-0.34%) | 1,845 |
| 2 Apr 2014 | INR | 252.7 | 264.95 | 252.7 | 260.9 | 104.36 | +8.25 (+3.27%) | 1,340 |
| 1 Apr 2014 | INR | 249.9 | 255 | 247 | 252.65 | 101.06 | +2.7 (+1.08%) | 7,680 |
| 31 Mar 2014 | INR | 250.2 | 250.2 | 249.95 | 249.95 | 99.98 | +3.85 (+1.56%) | 400 |
| 28 Mar 2014 | INR | 247.95 | 247.95 | 246.1 | 246.1 | 98.44 | -9.1 (-3.57%) | 600 |
| 27 Mar 2014 | INR | 247.75 | 255.95 | 247.75 | 255.2 | 102.08 | +5.2 (+2.08%) | 55 |
| 26 Mar 2014 | INR | 250 | 250 | 249 | 250 | 100 | +4.65 (+1.90%) | 20,840 |
| 25 Mar 2014 | INR | 245.15 | 245.4 | 245.15 | 245.35 | 98.14 | +1.35 (+0.55%) | 1,060 |
| 24 Mar 2014 | INR | 243 | 260 | 243 | 244 | 97.6 | +1 (+0.41%) | 1,450 |
| 22 Mar 2014 | INR | 243 | 243 | 243 | 243 | 97.2 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 249.7 | 250 | 243 | 243 | 97.2 | -2 (-0.82%) | 2,005 |
