| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 245.05 | 250.5 | 245 | 245 | 98 | -1.85 (-0.75%) | 1,570 |
| 19 Mar 2014 | INR | 245 | 250 | 239.2 | 246.85 | 98.74 | +2.1 (+0.86%) | 3,295 |
| 18 Mar 2014 | INR | 245.05 | 249.95 | 243 | 244.75 | 97.9 | +0.6 (+0.25%) | 7,910 |
| 14 Mar 2014 | INR | 238 | 245 | 238 | 244.15 | 97.66 | -0.55 (-0.22%) | 16,560 |
| 13 Mar 2014 | INR | 231.55 | 244.7 | 231.5 | 244.7 | 97.88 | +5.8 (+2.43%) | 12,850 |
| 12 Mar 2014 | INR | 240.05 | 240.05 | 196 | 238.9 | 95.56 | -6.1 (-2.49%) | 38,535 |
| 11 Mar 2014 | INR | 245.05 | 245.05 | 241.95 | 245 | 98 | -1 (-0.41%) | 6,665 |
| 10 Mar 2014 | INR | 252.75 | 252.8 | 241.05 | 246 | 98.4 | +1 (+0.41%) | 4,370 |
| 7 Mar 2014 | INR | 252.95 | 252.95 | 245 | 245 | 98 | -0.75 (-0.31%) | 3,405 |
| 6 Mar 2014 | INR | 245.95 | 248 | 245.5 | 245.75 | 98.3 | -0.2 (-0.08%) | 2,585 |
| 5 Mar 2014 | INR | 245.05 | 245.95 | 245 | 245.95 | 98.38 | +5.95 (+2.48%) | 2,255 |
| 4 Mar 2014 | INR | 231.5 | 240.95 | 230.05 | 240 | 96 | +10 (+4.35%) | 3,505 |
| 3 Mar 2014 | INR | 233.75 | 233.75 | 230 | 230 | 92 | -2.65 (-1.14%) | 40 |
| 28 Feb 2014 | INR | 229.95 | 233.75 | 225.05 | 232.65 | 93.06 | +7.65 (+3.40%) | 6,180 |
| 26 Feb 2014 | INR | 225 | 225 | 225 | 225 | 90 | 0.0 (0.0%) | 550 |
| 25 Feb 2014 | INR | 221.95 | 233.45 | 221.95 | 225 | 90 | +3 (+1.35%) | 3,975 |
| 24 Feb 2014 | INR | 225 | 225 | 220 | 222 | 88.8 | -3 (-1.33%) | 2,570 |
| 21 Feb 2014 | INR | 234 | 234 | 221.3 | 225 | 90 | -2 (-0.88%) | 11,090 |
| 20 Feb 2014 | INR | 222.05 | 227 | 222.05 | 227 | 90.8 | +1.95 (+0.87%) | 18,910 |
| 19 Feb 2014 | INR | 225.05 | 225.05 | 225.05 | 225.05 | 90.02 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 225.05 | 225.05 | 225 | 225.05 | 90.02 | +0.25 (+0.11%) | 2,500 |
| 17 Feb 2014 | INR | 224.8 | 224.8 | 224.8 | 224.8 | 89.92 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 225 | 229.6 | 224.8 | 224.8 | 89.92 | -0.15 (-0.07%) | 535 |
| 13 Feb 2014 | INR | 221 | 225.05 | 221 | 224.95 | 89.98 | +3.95 (+1.79%) | 2,685 |
| 12 Feb 2014 | INR | 220 | 221 | 220 | 221 | 88.4 | +1 (+0.45%) | 255 |
| 11 Feb 2014 | INR | 222 | 225 | 218 | 220 | 88 | -5 (-2.22%) | 2,765 |
| 10 Feb 2014 | INR | 229.6 | 229.6 | 225 | 225 | 90 | +0.05 (+0.02%) | 15 |
| 7 Feb 2014 | INR | 219.5 | 229.95 | 219 | 224.95 | 89.98 | +3.95 (+1.79%) | 690 |
| 6 Feb 2014 | INR | 239.95 | 239.95 | 212 | 221 | 88.4 | -14 (-5.96%) | 14,890 |
| 5 Feb 2014 | INR | 230 | 238.85 | 230 | 235 | 94 | -2 (-0.84%) | 5,070 |
